38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,746 | 1,759 | -13 | -0.7 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,513 | 1,495 | 1,495 | +4 | +0.3 | 15,800 | |
1,495 | 1,500 | 1,470 | 1,491 | -18 | -1.2 | 38,900 | |
1,504 | 1,513 | 1,495 | 1,509 | +6 | +0.4 | 15,000 | |
1,524 | 1,537 | 1,498 | 1,503 | -20 | -1.3 | 13,900 | |
1,500 | 1,527 | 1,497 | 1,523 | +26 | +1.7 | 18,200 | |
1,491 | 1,497 | 1,482 | 1,497 | +17 | +1.1 | 11,200 | |
1,495 | 1,496 | 1,475 | 1,480 | -16 | -1.1 | 13,300 | |
1,468 | 1,501 | 1,460 | 1,496 | -42 | -2.7 | 140,700 | |
1,540 | 1,550 | 1,526 | 1,538 | -5 | -0.3 | 13,700 | |
1,570 | 1,571 | 1,528 | 1,543 | -27 | -1.7 | 12,200 | |
1,543 | 1,578 | 1,543 | 1,570 | +42 | +2.7 | 20,500 | |
1,531 | 1,560 | 1,528 | 1,528 | -6 | -0.4 | 20,800 | |
1,534 | 1,542 | 1,509 | 1,534 | 0 | 0.0 | 18,500 | |
1,500 | 1,534 | 1,486 | 1,534 | +48 | +3.2 | 14,600 | |
1,502 | 1,502 | 1,464 | 1,486 | -15 | -1.0 | 12,100 | |
1,528 | 1,528 | 1,498 | 1,501 | -2 | -0.1 | 15,100 | |
1,505 | 1,516 | 1,491 | 1,503 | +6 | +0.4 | 15,800 | |
1,506 | 1,519 | 1,497 | 1,497 | -9 | -0.6 | 8,500 | |
1,508 | 1,511 | 1,493 | 1,506 | -2 | -0.1 | 15,100 | |
1,538 | 1,538 | 1,484 | 1,508 | -11 | -0.7 | 12,700 | |
1,523 | 1,554 | 1,488 | 1,519 | +41 | +2.8 | 74,400 | |
1,478 | 1,498 | 1,472 | 1,478 | -10 | -0.7 | 24,800 | |
1,441 | 1,494 | 1,436 | 1,488 | +61 | +4.3 | 34,000 | |
1,458 | 1,463 | 1,427 | 1,427 | -36 | -2.5 | 19,300 | |
1,453 | 1,472 | 1,445 | 1,463 | +1 | +0.1 | 10,000 | |
1,457 | 1,462 | 1,449 | 1,462 | +6 | +0.4 | 12,100 | |
1,441 | 1,464 | 1,436 | 1,456 | +14 | +1.0 | 18,400 | |
1,451 | 1,461 | 1,439 | 1,442 | -16 | -1.1 | 7,400 | |
1,451 | 1,458 | 1,444 | 1,458 | +21 | +1.5 | 10,500 | |
1,442 | 1,462 | 1,437 | 1,437 | -5 | -0.3 | 8,800 |