38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,746 | 1,762 | -10 | -0.6 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,496 | 1,519 | -8 | -0.5 | 11,000 | |
1,515 | 1,529 | 1,512 | 1,527 | +14 | +0.9 | 13,900 | |
1,498 | 1,531 | 1,494 | 1,513 | +5 | +0.3 | 27,200 | |
1,543 | 1,543 | 1,502 | 1,508 | -24 | -1.6 | 12,500 | |
1,524 | 1,552 | 1,508 | 1,532 | +17 | +1.1 | 29,100 | |
1,551 | 1,551 | 1,496 | 1,515 | +34 | +2.3 | 39,200 | |
1,469 | 1,494 | 1,469 | 1,481 | +12 | +0.8 | 12,000 | |
1,505 | 1,505 | 1,469 | 1,469 | -36 | -2.4 | 19,400 | |
1,529 | 1,530 | 1,499 | 1,505 | -44 | -2.8 | 19,700 | |
1,519 | 1,557 | 1,499 | 1,549 | +6 | +0.4 | 24,300 | |
1,539 | 1,557 | 1,504 | 1,543 | +25 | +1.6 | 20,300 | |
1,463 | 1,531 | 1,444 | 1,518 | +15 | +1.0 | 17,600 | |
1,519 | 1,519 | 1,479 | 1,503 | -22 | -1.4 | 14,100 | |
1,497 | 1,529 | 1,480 | 1,525 | +56 | +3.8 | 30,300 | |
1,474 | 1,476 | 1,453 | 1,469 | +12 | +0.8 | 10,100 | |
1,473 | 1,473 | 1,441 | 1,457 | -9 | -0.6 | 13,200 | |
1,506 | 1,526 | 1,461 | 1,466 | -24 | -1.6 | 16,500 | |
1,466 | 1,505 | 1,463 | 1,490 | +6 | +0.4 | 19,900 | |
1,457 | 1,500 | 1,441 | 1,484 | +54 | +3.8 | 21,000 | |
1,455 | 1,466 | 1,427 | 1,430 | -45 | -3.1 | 16,200 | |
1,475 | 1,483 | 1,452 | 1,475 | +5 | +0.3 | 17,600 | |
1,492 | 1,499 | 1,470 | 1,470 | -62 | -4.0 | 21,800 | |
1,510 | 1,547 | 1,510 | 1,532 | +22 | +1.5 | 19,900 | |
1,520 | 1,531 | 1,489 | 1,510 | -29 | -1.9 | 30,100 | |
1,560 | 1,560 | 1,520 | 1,539 | -31 | -2.0 | 26,900 | |
1,596 | 1,610 | 1,563 | 1,570 | -32 | -2.0 | 51,700 | |
1,598 | 1,617 | 1,591 | 1,602 | +17 | +1.1 | 38,000 | |
1,579 | 1,594 | 1,574 | 1,585 | +6 | +0.4 | 22,200 | |
1,582 | 1,586 | 1,572 | 1,579 | -3 | -0.2 | 19,300 | |
1,590 | 1,592 | 1,576 | 1,582 | - | - | 26,000 |