38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,238 | 1,206 | 1,232 | 0 | 0.0 | 203,000 | |
1,240 | 1,240 | 1,216 | 1,232 | -4 | -0.3 | 128,500 | |
1,216 | 1,244 | 1,208 | 1,236 | +32 | +2.7 | 288,500 | |
1,184 | 1,208 | 1,176 | 1,204 | +24 | +2.0 | 153,000 | |
1,180 | 1,186 | 1,170 | 1,180 | +20 | +1.7 | 134,000 | |
1,164 | 1,174 | 1,154 | 1,160 | -4 | -0.3 | 118,500 | |
1,180 | 1,186 | 1,160 | 1,164 | -14 | -1.2 | 133,000 | |
1,158 | 1,178 | 1,152 | 1,178 | +38 | +3.3 | 124,000 | |
1,124 | 1,150 | 1,124 | 1,140 | +16 | +1.4 | 87,500 | |
1,150 | 1,152 | 1,118 | 1,124 | -8 | -0.7 | 118,000 | |
1,130 | 1,142 | 1,112 | 1,132 | +8 | +0.7 | 118,500 | |
1,158 | 1,162 | 1,120 | 1,124 | -14 | -1.2 | 138,500 | |
1,170 | 1,182 | 1,136 | 1,138 | -8 | -0.7 | 218,000 | |
1,130 | 1,158 | 1,124 | 1,146 | +32 | +2.9 | 226,500 | |
1,138 | 1,142 | 1,114 | 1,114 | +16 | +1.5 | 238,000 | |
1,100 | 1,106 | 1,082 | 1,098 | -4 | -0.4 | 100,500 | |
1,090 | 1,104 | 1,078 | 1,102 | +4 | +0.4 | 90,500 | |
1,086 | 1,122 | 1,072 | 1,098 | +12 | +1.1 | 283,500 | |
1,078 | 1,094 | 1,072 | 1,086 | +6 | +0.6 | 152,000 | |
1,104 | 1,110 | 1,076 | 1,080 | -10 | -0.9 | 179,500 | |
1,092 | 1,102 | 1,074 | 1,090 | -4 | -0.4 | 118,500 | |
1,048 | 1,094 | 1,046 | 1,094 | +54 | +5.2 | 165,000 | |
1,028 | 1,046 | 1,018 | 1,040 | -8 | -0.8 | 91,500 | |
1,022 | 1,054 | 1,014 | 1,048 | +28 | +2.7 | 132,500 | |
1,054 | 1,054 | 1,010 | 1,020 | -22 | -2.1 | 112,000 | |
1,042 | 1,058 | 1,034 | 1,042 | +4 | +0.4 | 179,000 | |
1,024 | 1,038 | 1,020 | 1,038 | +10 | +1.0 | 109,000 | |
1,012 | 1,030 | 1,006 | 1,028 | +14 | +1.4 | 95,500 | |
1,012 | 1,018 | 1,006 | 1,014 | +2 | +0.2 | 111,500 | |
1,026 | 1,026 | 1,006 | 1,012 | -14 | -1.4 | 180,000 |