38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,616 | 1,562 | 1,604 | +42 | +2.7 | 378,000 | |
1,626 | 1,628 | 1,532 | 1,562 | -12 | -0.8 | 891,500 | |
1,514 | 1,582 | 1,510 | 1,574 | +64 | +4.2 | 455,000 | |
1,502 | 1,514 | 1,492 | 1,510 | -2 | -0.1 | 205,000 | |
1,504 | 1,516 | 1,484 | 1,512 | +38 | +2.6 | 399,500 | |
1,442 | 1,476 | 1,442 | 1,474 | +50 | +3.5 | 265,500 | |
1,408 | 1,426 | 1,408 | 1,424 | +20 | +1.4 | 140,500 | |
1,400 | 1,410 | 1,396 | 1,404 | +4 | +0.3 | 117,000 | |
1,420 | 1,420 | 1,398 | 1,400 | -10 | -0.7 | 216,500 | |
1,430 | 1,438 | 1,402 | 1,410 | -18 | -1.3 | 192,000 | |
1,424 | 1,438 | 1,418 | 1,428 | +12 | +0.8 | 176,000 | |
1,412 | 1,430 | 1,408 | 1,416 | -4 | -0.3 | 93,500 | |
1,434 | 1,438 | 1,418 | 1,420 | -10 | -0.7 | 103,000 | |
1,420 | 1,430 | 1,414 | 1,430 | +8 | +0.6 | 83,000 | |
1,384 | 1,422 | 1,378 | 1,422 | +38 | +2.7 | 142,500 | |
1,402 | 1,412 | 1,382 | 1,384 | -24 | -1.7 | 251,000 | |
1,412 | 1,424 | 1,400 | 1,408 | -18 | -1.3 | 110,500 | |
1,414 | 1,432 | 1,396 | 1,426 | +2 | +0.1 | 141,000 | |
1,432 | 1,470 | 1,420 | 1,424 | -10 | -0.7 | 206,500 | |
1,420 | 1,454 | 1,412 | 1,434 | +24 | +1.7 | 216,500 | |
1,420 | 1,436 | 1,400 | 1,410 | 0 | 0.0 | 145,500 | |
1,380 | 1,424 | 1,374 | 1,410 | +4 | +0.3 | 233,500 | |
1,450 | 1,450 | 1,370 | 1,406 | -36 | -2.5 | 449,500 | |
1,438 | 1,462 | 1,424 | 1,442 | -2 | -0.1 | 357,000 | |
1,462 | 1,488 | 1,432 | 1,444 | -16 | -1.1 | 1,140,000 | |
1,460 | 1,460 | 1,444 | 1,460 | +200 | +15.9 | 1,184,000 | |
1,276 | 1,276 | 1,242 | 1,260 | -36 | -2.8 | 326,500 | |
1,276 | 1,318 | 1,276 | 1,296 | +8 | +0.6 | 327,500 | |
1,270 | 1,294 | 1,256 | 1,288 | +28 | +2.2 | 250,500 | |
1,272 | 1,280 | 1,256 | 1,260 | +28 | +2.3 | 229,000 |