38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,698 | 1,645 | 1,654 | -47 | -2.8 | 203,300 | |
1,690 | 1,706 | 1,682 | 1,701 | -29 | -1.7 | 148,800 | |
1,704 | 1,734 | 1,689 | 1,730 | +55 | +3.3 | 177,900 | |
1,711 | 1,722 | 1,675 | 1,675 | -43 | -2.5 | 179,000 | |
1,717 | 1,736 | 1,697 | 1,718 | +5 | +0.3 | 202,700 | |
1,739 | 1,749 | 1,706 | 1,713 | +8 | +0.5 | 183,600 | |
1,640 | 1,720 | 1,638 | 1,705 | +65 | +4.0 | 217,300 | |
1,642 | 1,664 | 1,625 | 1,640 | -33 | -2.0 | 144,600 | |
1,696 | 1,716 | 1,671 | 1,673 | -20 | -1.2 | 138,500 | |
1,730 | 1,735 | 1,688 | 1,693 | -20 | -1.2 | 151,800 | |
1,692 | 1,719 | 1,680 | 1,713 | +40 | +2.4 | 209,600 | |
1,644 | 1,691 | 1,631 | 1,673 | +27 | +1.6 | 202,000 | |
1,630 | 1,654 | 1,621 | 1,646 | -1 | -0.1 | 152,300 | |
1,687 | 1,693 | 1,647 | 1,647 | -18 | -1.1 | 232,500 | |
1,601 | 1,665 | 1,597 | 1,665 | +45 | +2.8 | 222,300 | |
1,580 | 1,624 | 1,576 | 1,620 | +45 | +2.9 | 235,600 | |
1,574 | 1,583 | 1,549 | 1,575 | +19 | +1.2 | 168,100 | |
1,590 | 1,590 | 1,551 | 1,556 | -32 | -2.0 | 300,000 | |
1,605 | 1,609 | 1,582 | 1,588 | -25 | -1.5 | 158,000 | |
1,560 | 1,613 | 1,560 | 1,613 | +36 | +2.3 | 216,200 | |
1,536 | 1,577 | 1,533 | 1,577 | +47 | +3.1 | 212,600 | |
1,603 | 1,611 | 1,507 | 1,530 | -59 | -3.7 | 488,100 | |
1,611 | 1,617 | 1,561 | 1,589 | -22 | -1.4 | 322,500 | |
1,555 | 1,616 | 1,516 | 1,611 | +107 | +7.1 | 812,500 | |
1,525 | 1,528 | 1,490 | 1,504 | -7 | -0.5 | 305,700 | |
1,525 | 1,525 | 1,483 | 1,511 | +55 | +3.8 | 354,600 | |
1,435 | 1,457 | 1,423 | 1,456 | +39 | +2.8 | 214,800 | |
1,454 | 1,460 | 1,409 | 1,417 | -37 | -2.5 | 481,300 | |
1,421 | 1,455 | 1,418 | 1,454 | +50 | +3.6 | 163,500 | |
1,402 | 1,426 | 1,393 | 1,404 | -19 | -1.3 | 156,200 |