38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,917 | 1,856 | 1,871 | -81 | -4.1 | 243,900 | |
1,912 | 1,969 | 1,906 | 1,952 | +20 | +1.0 | 163,600 | |
2,000 | 2,010 | 1,929 | 1,932 | +7 | +0.4 | 247,500 | |
1,901 | 1,953 | 1,900 | 1,925 | -2 | -0.1 | 215,000 | |
1,880 | 1,946 | 1,875 | 1,927 | +3 | +0.2 | 340,000 | |
1,988 | 1,988 | 1,922 | 1,924 | -94 | -4.7 | 399,500 | |
2,061 | 2,076 | 1,995 | 2,018 | -30 | -1.5 | 306,900 | |
2,086 | 2,107 | 2,044 | 2,048 | -16 | -0.8 | 980,200 | |
2,055 | 2,104 | 2,052 | 2,064 | -7 | -0.3 | 186,000 | |
2,048 | 2,087 | 2,043 | 2,071 | +23 | +1.1 | 174,900 | |
2,095 | 2,098 | 2,048 | 2,048 | -44 | -2.1 | 215,500 | |
2,076 | 2,098 | 2,061 | 2,092 | +44 | +2.1 | 159,300 | |
2,064 | 2,089 | 2,035 | 2,048 | +2 | +0.1 | 173,100 | |
2,096 | 2,102 | 2,046 | 2,046 | -57 | -2.7 | 234,400 | |
2,074 | 2,105 | 2,072 | 2,103 | +29 | +1.4 | 167,100 | |
2,077 | 2,104 | 2,052 | 2,074 | -2 | -0.1 | 242,300 | |
2,158 | 2,167 | 2,070 | 2,076 | -56 | -2.6 | 204,000 | |
2,105 | 2,143 | 2,093 | 2,132 | +19 | +0.9 | 259,800 | |
2,062 | 2,114 | 2,025 | 2,113 | +84 | +4.1 | 233,700 | |
2,045 | 2,102 | 2,023 | 2,029 | -25 | -1.2 | 248,000 | |
2,042 | 2,058 | 2,005 | 2,054 | +15 | +0.7 | 165,800 | |
2,011 | 2,040 | 1,992 | 2,039 | +16 | +0.8 | 197,200 | |
2,033 | 2,099 | 2,010 | 2,023 | +7 | +0.3 | 518,100 | |
1,959 | 2,048 | 1,955 | 2,016 | -83 | -4.0 | 604,000 | |
2,111 | 2,115 | 2,052 | 2,099 | +32 | +1.5 | 411,300 | |
2,021 | 2,098 | 2,021 | 2,067 | +47 | +2.3 | 417,600 | |
1,956 | 2,020 | 1,947 | 2,020 | +55 | +2.8 | 227,300 | |
1,990 | 1,990 | 1,955 | 1,965 | -35 | -1.8 | 209,900 | |
1,935 | 2,000 | 1,930 | 2,000 | +82 | +4.3 | 219,400 | |
1,934 | 1,936 | 1,912 | 1,918 | -31 | -1.6 | 193,200 |