38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 376 | 387 | +11 | +2.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 518 | 438 | 487 | +38 | +8.5 | 407,600 | |
469 | 469 | 441 | 449 | -23 | -4.9 | 119,900 | |
474 | 483 | 454 | 472 | -2 | -0.4 | 46,300 | |
487 | 494 | 466 | 474 | +6 | +1.3 | 109,400 | |
457 | 473 | 455 | 468 | +24 | +5.4 | 91,000 | |
439 | 463 | 436 | 444 | -3 | -0.7 | 83,800 | |
454 | 460 | 444 | 447 | -7 | -1.5 | 24,000 | |
458 | 467 | 452 | 454 | -12 | -2.6 | 41,400 | |
480 | 480 | 462 | 466 | -15 | -3.1 | 26,400 | |
472 | 493 | 458 | 481 | +20 | +4.3 | 85,900 | |
488 | 490 | 454 | 461 | -11 | -2.3 | 89,900 | |
429 | 472 | 428 | 472 | +32 | +7.3 | 73,900 | |
418 | 446 | 413 | 440 | +22 | +5.3 | 50,700 | |
396 | 421 | 396 | 418 | +16 | +4.0 | 35,600 | |
406 | 408 | 389 | 402 | -4 | -1.0 | 102,200 | |
418 | 427 | 397 | 406 | -19 | -4.5 | 86,700 | |
419 | 436 | 412 | 425 | -18 | -4.1 | 110,900 | |
470 | 472 | 440 | 443 | -29 | -6.1 | 62,600 | |
480 | 480 | 467 | 472 | -11 | -2.3 | 12,300 | |
495 | 502 | 482 | 483 | -11 | -2.2 | 26,500 | |
477 | 496 | 476 | 494 | +17 | +3.6 | 39,600 | |
510 | 510 | 471 | 477 | -39 | -7.6 | 75,200 | |
526 | 530 | 504 | 516 | -4 | -0.8 | 31,000 | |
511 | 563 | 489 | 520 | +10 | +2.0 | 89,400 | |
514 | 515 | 501 | 510 | +3 | +0.6 | 17,000 | |
532 | 532 | 503 | 507 | -25 | -4.7 | 34,800 | |
539 | 546 | 522 | 532 | -17 | -3.1 | 21,000 | |
571 | 573 | 547 | 549 | -26 | -4.5 | 34,700 | |
611 | 611 | 571 | 575 | -21 | -3.5 | 16,900 | |
612 | 612 | 595 | 596 | -15 | -2.5 | 23,900 |