38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 376 | 387 | +11 | +2.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 414 | 425 | -2 | -0.5 | 23,500 | |
425 | 429 | 405 | 427 | -3 | -0.7 | 29,400 | |
450 | 483 | 420 | 430 | +12 | +2.9 | 218,900 | |
408 | 420 | 398 | 418 | +8 | +2.0 | 14,000 | |
420 | 422 | 406 | 410 | -18 | -4.2 | 29,900 | |
421 | 428 | 416 | 428 | +7 | +1.7 | 11,600 | |
426 | 426 | 421 | 421 | -3 | -0.7 | 4,300 | |
429 | 429 | 421 | 424 | -5 | -1.2 | 6,800 | |
425 | 430 | 423 | 429 | +4 | +0.9 | 2,400 | |
426 | 428 | 420 | 425 | -5 | -1.2 | 4,500 | |
425 | 430 | 423 | 430 | +5 | +1.2 | 3,400 | |
423 | 437 | 416 | 425 | +2 | +0.5 | 18,600 | |
425 | 433 | 422 | 423 | -8 | -1.9 | 12,700 | |
440 | 440 | 429 | 431 | -1 | -0.2 | 5,500 | |
433 | 442 | 430 | 432 | +2 | +0.5 | 9,900 | |
431 | 435 | 422 | 430 | -1 | -0.2 | 14,800 | |
430 | 436 | 430 | 431 | -2 | -0.5 | 3,500 | |
430 | 435 | 430 | 433 | 0 | 0.0 | 4,800 | |
436 | 443 | 423 | 433 | -6 | -1.4 | 16,100 | |
444 | 444 | 433 | 439 | -5 | -1.1 | 7,900 | |
440 | 444 | 433 | 444 | +10 | +2.3 | 13,400 | |
429 | 441 | 429 | 434 | +5 | +1.2 | 26,800 | |
440 | 440 | 424 | 429 | +5 | +1.2 | 8,100 | |
432 | 433 | 423 | 424 | -7 | -1.6 | 11,000 | |
431 | 444 | 430 | 431 | -1 | -0.2 | 25,700 | |
436 | 437 | 428 | 432 | -4 | -0.9 | 6,300 | |
426 | 438 | 414 | 436 | +8 | +1.9 | 22,300 | |
446 | 446 | 426 | 428 | -13 | -2.9 | 26,300 | |
443 | 446 | 441 | 441 | -4 | -0.9 | 4,500 | |
450 | 455 | 441 | 445 | -6 | -1.3 | 20,800 |