52週高値 | 5,362 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,567 | 4,683 | 4,556 | 4,621 | -11 | -0.2 | 868,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,880 | 2,835 | 2,875 | +22 | +0.8 | 975,200 | |
2,896 | 2,903 | 2,850 | 2,853 | -59 | -2.0 | 1,173,000 | |
2,961 | 2,990 | 2,910 | 2,912 | +3 | +0.1 | 1,831,400 | |
2,943 | 2,943 | 2,897 | 2,909 | -27 | -0.9 | 1,263,200 | |
2,957 | 2,967 | 2,923 | 2,936 | -45 | -1.5 | 1,219,600 | |
2,990 | 3,008 | 2,975 | 2,981 | -22 | -0.7 | 1,798,700 | |
2,939 | 3,007 | 2,931 | 3,003 | +80 | +2.7 | 2,718,900 | |
2,928 | 2,937 | 2,913 | 2,923 | +5 | +0.2 | 982,800 | |
2,889 | 2,922 | 2,885 | 2,918 | +35 | +1.2 | 1,216,700 | |
2,880 | 2,893 | 2,870 | 2,883 | -3 | -0.1 | 1,305,300 | |
2,869 | 2,887 | 2,858 | 2,886 | +12 | +0.4 | 1,605,200 | |
2,818 | 2,874 | 2,810 | 2,874 | +75 | +2.7 | 1,951,500 | |
2,816 | 2,818 | 2,779 | 2,799 | -4 | -0.1 | 949,200 | |
2,798 | 2,814 | 2,790 | 2,803 | +4 | +0.1 | 1,010,000 | |
2,825 | 2,832 | 2,777 | 2,799 | -21 | -0.7 | 1,564,300 | |
2,817 | 2,828 | 2,803 | 2,820 | -3 | -0.1 | 1,513,600 | |
2,727 | 2,826 | 2,721 | 2,823 | +70 | +2.5 | 2,254,000 | |
2,735 | 2,753 | 2,728 | 2,753 | +11 | +0.4 | 762,200 | |
2,770 | 2,770 | 2,730 | 2,742 | -21 | -0.8 | 887,200 | |
2,771 | 2,772 | 2,732 | 2,763 | -8 | -0.3 | 1,976,000 | |
2,759 | 2,785 | 2,731 | 2,771 | +25 | +0.9 | 1,817,600 | |
2,737 | 2,758 | 2,725 | 2,746 | +35 | +1.3 | 1,899,100 | |
2,666 | 2,727 | 2,664 | 2,711 | +52 | +2.0 | 2,454,200 | |
2,656 | 2,664 | 2,648 | 2,659 | +13 | +0.5 | 1,014,600 | |
2,625 | 2,648 | 2,616 | 2,646 | +29 | +1.1 | 1,094,200 | |
2,655 | 2,657 | 2,603 | 2,617 | -15 | -0.6 | 914,100 | |
2,650 | 2,661 | 2,622 | 2,632 | -8 | -0.3 | 1,642,300 | |
2,620 | 2,640 | 2,607 | 2,640 | -7 | -0.3 | 1,088,300 | |
2,625 | 2,647 | 2,611 | 2,647 | +67 | +2.6 | 1,586,700 | |
2,545 | 2,580 | 2,544 | 2,580 | +21 | +0.8 | 1,034,600 |