52週高値 | 5,362 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,567 | 4,683 | 4,556 | 4,621 | -11 | -0.2 | 868,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,329 | 3,358 | 3,325 | 3,358 | +47 | +1.4 | 841,600 | |
3,310 | 3,322 | 3,288 | 3,311 | -6 | -0.2 | 600,400 | |
3,310 | 3,322 | 3,292 | 3,317 | -10 | -0.3 | 795,200 | |
3,271 | 3,327 | 3,262 | 3,327 | +36 | +1.1 | 785,200 | |
3,294 | 3,301 | 3,267 | 3,291 | +19 | +0.6 | 718,700 | |
3,251 | 3,296 | 3,243 | 3,272 | +35 | +1.1 | 1,067,200 | |
3,253 | 3,258 | 3,220 | 3,237 | -38 | -1.2 | 890,300 | |
3,299 | 3,313 | 3,233 | 3,275 | +6 | +0.2 | 1,032,900 | |
3,270 | 3,295 | 3,254 | 3,269 | -26 | -0.8 | 816,500 | |
3,283 | 3,311 | 3,282 | 3,295 | +18 | +0.5 | 778,300 | |
3,250 | 3,294 | 3,233 | 3,277 | +57 | +1.8 | 1,186,700 | |
3,164 | 3,221 | 3,156 | 3,220 | +42 | +1.3 | 1,171,500 | |
3,230 | 3,231 | 3,173 | 3,178 | -84 | -2.6 | 1,571,500 | |
3,224 | 3,266 | 3,211 | 3,262 | +62 | +1.9 | 1,164,100 | |
3,180 | 3,206 | 3,166 | 3,200 | +14 | +0.4 | 1,003,600 | |
3,148 | 3,207 | 3,143 | 3,186 | +15 | +0.5 | 969,900 | |
3,185 | 3,198 | 3,160 | 3,171 | -54 | -1.7 | 1,338,500 | |
3,198 | 3,264 | 3,176 | 3,225 | +27 | +0.8 | 2,637,000 | |
3,040 | 3,207 | 3,039 | 3,198 | +196 | +6.5 | 4,805,700 | |
2,980 | 3,014 | 2,966 | 3,002 | +67 | +2.3 | 1,744,600 | |
2,933 | 2,964 | 2,891 | 2,935 | -31 | -1.0 | 1,437,700 | |
2,967 | 2,973 | 2,948 | 2,966 | -7 | -0.2 | 662,200 | |
2,985 | 2,985 | 2,953 | 2,973 | -18 | -0.6 | 686,900 | |
2,965 | 2,991 | 2,953 | 2,991 | +34 | +1.1 | 784,800 | |
2,957 | 2,963 | 2,941 | 2,957 | +37 | +1.3 | 710,600 | |
2,905 | 2,930 | 2,897 | 2,920 | +17 | +0.6 | 801,600 | |
2,940 | 2,952 | 2,902 | 2,903 | -26 | -0.9 | 1,316,800 | |
2,923 | 2,931 | 2,903 | 2,929 | +21 | +0.7 | 717,700 | |
2,884 | 2,909 | 2,874 | 2,908 | +22 | +0.8 | 618,800 | |
2,894 | 2,907 | 2,876 | 2,886 | +11 | +0.4 | 1,112,700 |