52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,102.5 | 2,061.0 | 2,088.5 | +33.5 | +1.6 | 566,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.5 | 2,079.0 | 2,052.5 | 2,055.0 | +4.0 | +0.2 | 565,800 | |
2,052.0 | 2,071.0 | 2,031.0 | 2,051.0 | +3.5 | +0.2 | 906,200 | |
2,055.5 | 2,067.0 | 2,043.0 | 2,047.5 | -42.5 | -2.0 | 756,800 | |
2,097.0 | 2,110.0 | 2,083.5 | 2,090.0 | -24.0 | -1.1 | 599,800 | |
2,108.5 | 2,124.5 | 2,103.0 | 2,114.0 | +18.5 | +0.9 | 485,900 | |
2,071.5 | 2,100.0 | 2,065.0 | 2,095.5 | +31.5 | +1.5 | 999,500 | |
2,064.5 | 2,079.5 | 2,047.5 | 2,064.0 | -19.5 | -0.9 | 1,141,200 | |
2,077.0 | 2,095.0 | 2,069.0 | 2,083.5 | +6.5 | +0.3 | 771,000 | |
2,067.0 | 2,090.5 | 2,065.0 | 2,077.0 | -8.5 | -0.4 | 399,700 | |
2,088.0 | 2,091.0 | 2,068.0 | 2,085.5 | +13.5 | +0.7 | 459,600 | |
2,030.0 | 2,074.5 | 2,027.0 | 2,072.0 | +20.0 | +1.0 | 548,700 | |
2,050.0 | 2,059.0 | 2,023.0 | 2,052.0 | -11.5 | -0.6 | 700,000 | |
2,116.5 | 2,121.5 | 2,063.0 | 2,063.5 | -50.0 | -2.4 | 724,500 | |
2,137.0 | 2,154.5 | 2,113.0 | 2,113.5 | +2.0 | +0.1 | 700,000 | |
2,085.5 | 2,132.0 | 2,085.0 | 2,111.5 | +16.0 | +0.8 | 585,500 | |
2,095.0 | 2,115.0 | 2,083.0 | 2,095.5 | -20.0 | -0.9 | 867,900 | |
2,125.0 | 2,127.0 | 2,101.5 | 2,115.5 | +6.0 | +0.3 | 818,500 | |
2,104.0 | 2,124.5 | 2,098.5 | 2,109.5 | +18.0 | +0.9 | 564,200 | |
2,085.5 | 2,118.0 | 2,078.0 | 2,091.5 | -13.5 | -0.6 | 785,600 | |
2,100.0 | 2,117.5 | 2,089.0 | 2,105.0 | +10.5 | +0.5 | 597,200 | |
2,127.5 | 2,142.5 | 2,086.0 | 2,094.5 | -15.0 | -0.7 | 643,600 | |
2,095.0 | 2,127.5 | 2,080.0 | 2,109.5 | +3.0 | +0.1 | 863,800 | |
2,144.0 | 2,144.0 | 2,101.0 | 2,106.5 | -37.0 | -1.7 | 796,300 | |
2,150.0 | 2,155.5 | 2,128.0 | 2,143.5 | +13.5 | +0.6 | 794,200 | |
2,113.0 | 2,131.5 | 2,103.5 | 2,130.0 | -6.0 | -0.3 | 464,400 | |
2,147.0 | 2,150.5 | 2,099.0 | 2,136.0 | -16.0 | -0.7 | 702,700 | |
2,163.5 | 2,183.5 | 2,137.0 | 2,152.0 | -24.5 | -1.1 | 1,664,200 | |
2,072.0 | 2,188.0 | 2,056.5 | 2,176.5 | +101.5 | +4.9 | 2,240,900 | |
2,099.0 | 2,099.0 | 2,070.0 | 2,075.0 | -31.5 | -1.5 | 682,500 |