39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,445 | 2,374 | 2,438 | +64 | +2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,728 | 2,562 | 2,628 | -72 | -2.7 | 131,500 | |
2,648 | 2,746 | 2,648 | 2,700 | +48 | +1.8 | 91,500 | |
2,540 | 2,652 | 2,540 | 2,652 | +62 | +2.4 | 42,500 | |
2,588 | 2,626 | 2,536 | 2,590 | -38 | -1.4 | 66,000 | |
2,498 | 2,650 | 2,470 | 2,628 | +128 | +5.1 | 130,500 | |
2,464 | 2,504 | 2,412 | 2,500 | 0 | 0.0 | 64,500 | |
2,368 | 2,500 | 2,342 | 2,500 | +158 | +6.7 | 121,500 | |
2,310 | 2,342 | 2,296 | 2,342 | +32 | +1.4 | 15,000 | |
2,320 | 2,336 | 2,282 | 2,310 | -24 | -1.0 | 35,500 | |
2,350 | 2,350 | 2,316 | 2,334 | +8 | +0.3 | 21,000 | |
2,324 | 2,344 | 2,320 | 2,326 | +2 | +0.1 | 20,000 | |
2,272 | 2,344 | 2,272 | 2,324 | +54 | +2.4 | 25,000 | |
2,296 | 2,318 | 2,248 | 2,270 | -54 | -2.3 | 22,500 | |
2,220 | 2,328 | 2,218 | 2,324 | +120 | +5.4 | 44,500 | |
2,240 | 2,240 | 2,154 | 2,204 | -32 | -1.4 | 81,500 | |
2,250 | 2,276 | 2,236 | 2,236 | -12 | -0.5 | 20,000 | |
2,260 | 2,298 | 2,246 | 2,248 | -12 | -0.5 | 30,000 | |
2,234 | 2,288 | 2,234 | 2,260 | -20 | -0.9 | 46,000 | |
2,400 | 2,400 | 2,242 | 2,280 | -134 | -5.6 | 186,000 | |
2,372 | 2,428 | 2,320 | 2,414 | +12 | +0.5 | 84,500 | |
2,434 | 2,434 | 2,364 | 2,402 | -32 | -1.3 | 35,000 | |
2,352 | 2,434 | 2,338 | 2,434 | +130 | +5.6 | 181,500 | |
2,222 | 2,368 | 2,222 | 2,304 | +86 | +3.9 | 129,500 | |
2,190 | 2,222 | 2,172 | 2,218 | +32 | +1.5 | 61,500 | |
2,226 | 2,236 | 2,186 | 2,186 | -42 | -1.9 | 35,500 | |
2,170 | 2,230 | 2,170 | 2,228 | +36 | +1.6 | 28,500 | |
2,160 | 2,200 | 2,156 | 2,192 | +24 | +1.1 | 27,000 | |
2,132 | 2,178 | 2,114 | 2,168 | -14 | -0.6 | 28,500 | |
2,188 | 2,220 | 2,160 | 2,182 | -38 | -1.7 | 40,000 | |
2,124 | 2,220 | 2,120 | 2,220 | +92 | +4.3 | 85,500 |