39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,357 | 1,357 | -3 | -0.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 623 | 603 | 618 | +15 | +2.5 | 65,200 | |
632 | 644 | 595 | 603 | -28 | -4.4 | 152,100 | |
620 | 641 | 611 | 631 | +23 | +3.8 | 142,500 | |
608 | 653 | 594 | 608 | +3 | +0.5 | 351,100 | |
590 | 610 | 582 | 605 | +25 | +4.3 | 257,200 | |
546 | 580 | 535 | 580 | +31 | +5.6 | 190,100 | |
533 | 560 | 525 | 549 | +31 | +6.0 | 274,500 | |
498 | 520 | 496 | 518 | +28 | +5.7 | 151,000 | |
494 | 494 | 485 | 490 | -2 | -0.4 | 25,800 | |
498 | 502 | 489 | 492 | +6 | +1.2 | 75,200 | |
469 | 491 | 469 | 486 | +21 | +4.5 | 75,000 | |
472 | 475 | 465 | 465 | -7 | -1.5 | 18,600 | |
480 | 482 | 472 | 472 | -9 | -1.9 | 17,600 | |
477 | 481 | 473 | 481 | +4 | +0.8 | 12,700 | |
485 | 487 | 471 | 477 | -12 | -2.5 | 69,900 | |
491 | 491 | 487 | 489 | -1 | -0.2 | 11,000 | |
490 | 490 | 484 | 490 | +2 | +0.4 | 19,500 | |
484 | 491 | 482 | 488 | +2 | +0.4 | 15,800 | |
488 | 493 | 483 | 486 | -2 | -0.4 | 38,400 | |
491 | 494 | 488 | 488 | -3 | -0.6 | 23,300 | |
496 | 496 | 488 | 491 | -5 | -1.0 | 36,500 | |
503 | 503 | 494 | 496 | -7 | -1.4 | 38,800 | |
498 | 510 | 488 | 503 | +9 | +1.8 | 88,700 | |
505 | 510 | 491 | 494 | -10 | -2.0 | 95,500 | |
490 | 509 | 485 | 504 | +24 | +5.0 | 150,800 | |
492 | 493 | 470 | 480 | -14 | -2.8 | 117,900 | |
480 | 495 | 477 | 494 | +15 | +3.1 | 109,400 | |
463 | 479 | 462 | 479 | +18 | +3.9 | 42,000 | |
459 | 463 | 459 | 461 | +2 | +0.4 | 9,900 | |
467 | 467 | 457 | 459 | -8 | -1.7 | 14,400 |