38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,985 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,316 | 1,362 | +33 | +2.5 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 717 | 720 | -13 | -1.8 | 173,000 | |
718 | 737 | 709 | 733 | +27 | +3.8 | 122,600 | |
717 | 722 | 703 | 706 | -5 | -0.7 | 74,700 | |
701 | 719 | 701 | 711 | +8 | +1.1 | 91,600 | |
707 | 717 | 692 | 703 | +13 | +1.9 | 93,500 | |
670 | 690 | 667 | 690 | +28 | +4.2 | 103,200 | |
674 | 675 | 662 | 662 | -22 | -3.2 | 76,600 | |
689 | 704 | 681 | 684 | +1 | +0.1 | 69,100 | |
680 | 686 | 666 | 683 | +9 | +1.3 | 45,300 | |
678 | 683 | 665 | 674 | +6 | +0.9 | 44,800 | |
666 | 685 | 662 | 668 | -6 | -0.9 | 78,700 | |
677 | 689 | 670 | 674 | -13 | -1.9 | 113,000 | |
703 | 706 | 677 | 687 | -23 | -3.2 | 185,700 | |
716 | 728 | 704 | 710 | -14 | -1.9 | 58,700 | |
722 | 734 | 717 | 724 | +12 | +1.7 | 55,700 | |
728 | 737 | 706 | 712 | -16 | -2.2 | 59,500 | |
724 | 732 | 718 | 728 | -5 | -0.7 | 76,500 | |
740 | 744 | 729 | 733 | -14 | -1.9 | 81,800 | |
783 | 792 | 745 | 747 | -36 | -4.6 | 183,900 | |
777 | 785 | 754 | 783 | +6 | +0.8 | 153,500 | |
802 | 809 | 752 | 777 | -20 | -2.5 | 357,400 | |
819 | 819 | 786 | 797 | -18 | -2.2 | 403,200 | |
812 | 844 | 799 | 815 | +3 | +0.4 | 446,000 | |
754 | 822 | 754 | 812 | +88 | +12.2 | 611,300 | |
731 | 743 | 719 | 724 | -8 | -1.1 | 96,400 | |
748 | 748 | 716 | 732 | -18 | -2.4 | 92,400 | |
755 | 757 | 745 | 750 | -5 | -0.7 | 35,200 | |
750 | 773 | 746 | 755 | +7 | +0.9 | 91,100 | |
758 | 758 | 738 | 748 | -4 | -0.5 | 71,500 | |
749 | 762 | 745 | 752 | +18 | +2.5 | 66,400 |