39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,357 | 1,357 | -3 | -0.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,006 | 964 | 1,000 | +41 | +4.3 | 132,600 | |
939 | 985 | 939 | 959 | +7 | +0.7 | 104,400 | |
928 | 955 | 923 | 952 | +15 | +1.6 | 82,500 | |
936 | 966 | 930 | 937 | +2 | +0.2 | 111,800 | |
987 | 987 | 935 | 935 | -53 | -5.4 | 212,000 | |
1,027 | 1,044 | 980 | 988 | -38 | -3.7 | 203,100 | |
1,034 | 1,055 | 1,024 | 1,026 | -21 | -2.0 | 106,700 | |
1,054 | 1,067 | 1,021 | 1,047 | -12 | -1.1 | 135,000 | |
1,110 | 1,117 | 1,056 | 1,059 | -45 | -4.1 | 190,900 | |
1,129 | 1,132 | 1,086 | 1,104 | +5 | +0.5 | 256,600 | |
1,080 | 1,116 | 1,063 | 1,099 | +67 | +6.5 | 331,900 | |
1,047 | 1,058 | 1,018 | 1,032 | +12 | +1.2 | 339,700 | |
950 | 1,034 | 950 | 1,020 | +115 | +12.7 | 469,500 | |
884 | 912 | 864 | 905 | +20 | +2.3 | 80,400 | |
875 | 910 | 873 | 885 | +10 | +1.1 | 126,100 | |
881 | 898 | 870 | 875 | -10 | -1.1 | 56,100 | |
877 | 889 | 857 | 885 | -5 | -0.6 | 79,600 | |
894 | 900 | 847 | 890 | +7 | +0.8 | 155,000 | |
825 | 925 | 820 | 883 | +61 | +7.4 | 450,200 | |
810 | 841 | 806 | 822 | +23 | +2.9 | 251,700 | |
767 | 799 | 761 | 799 | +26 | +3.4 | 365,800 | |
703 | 792 | 691 | 773 | +70 | +10.0 | 642,300 | |
725 | 725 | 690 | 703 | -14 | -2.0 | 100,600 | |
714 | 729 | 710 | 717 | +3 | +0.4 | 64,600 | |
707 | 721 | 705 | 714 | +18 | +2.6 | 48,200 | |
708 | 713 | 691 | 696 | -6 | -0.9 | 46,300 | |
719 | 719 | 701 | 702 | -9 | -1.3 | 33,300 | |
696 | 719 | 686 | 711 | +16 | +2.3 | 67,400 | |
718 | 718 | 693 | 695 | -17 | -2.4 | 40,800 | |
692 | 712 | 688 | 712 | +27 | +3.9 | 40,700 |