39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,357 | 1,357 | -3 | -0.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,730 | 1,616 | 1,706 | +67 | +4.1 | 120,600 | |
1,643 | 1,662 | 1,612 | 1,639 | -51 | -3.0 | 128,800 | |
1,679 | 1,743 | 1,678 | 1,690 | -5 | -0.3 | 75,600 | |
1,760 | 1,774 | 1,672 | 1,695 | -51 | -2.9 | 120,100 | |
1,721 | 1,749 | 1,701 | 1,746 | +25 | +1.5 | 83,100 | |
1,630 | 1,767 | 1,625 | 1,721 | +58 | +3.5 | 188,600 | |
1,703 | 1,717 | 1,643 | 1,663 | -29 | -1.7 | 154,400 | |
1,715 | 1,734 | 1,665 | 1,692 | -17 | -1.0 | 144,600 | |
1,700 | 1,724 | 1,611 | 1,709 | -46 | -2.6 | 244,000 | |
1,808 | 1,820 | 1,747 | 1,755 | -53 | -2.9 | 234,600 | |
1,857 | 1,859 | 1,771 | 1,808 | +49 | +2.8 | 391,500 | |
1,651 | 1,760 | 1,651 | 1,759 | +215 | +13.9 | 389,100 | |
1,505 | 1,544 | 1,485 | 1,544 | +69 | +4.7 | 113,700 | |
1,500 | 1,529 | 1,470 | 1,475 | -17 | -1.1 | 84,100 | |
1,429 | 1,550 | 1,429 | 1,492 | +72 | +5.1 | 430,200 | |
1,356 | 1,426 | 1,348 | 1,420 | +43 | +3.1 | 101,100 | |
1,356 | 1,435 | 1,341 | 1,377 | +11 | +0.8 | 121,200 | |
1,389 | 1,403 | 1,366 | 1,366 | -33 | -2.4 | 156,600 | |
1,414 | 1,435 | 1,394 | 1,399 | -20 | -1.4 | 139,700 | |
1,429 | 1,430 | 1,356 | 1,419 | -20 | -1.4 | 270,200 | |
1,465 | 1,489 | 1,392 | 1,439 | -42 | -2.8 | 503,100 | |
1,400 | 1,545 | 1,363 | 1,481 | +102 | +7.4 | 959,900 | |
1,323 | 1,379 | 1,299 | 1,379 | +116 | +9.2 | 346,500 | |
1,260 | 1,267 | 1,233 | 1,263 | -1 | -0.1 | 133,800 | |
1,286 | 1,294 | 1,247 | 1,264 | +1 | +0.1 | 130,900 | |
1,277 | 1,277 | 1,241 | 1,263 | -4 | -0.3 | 115,500 | |
1,231 | 1,296 | 1,218 | 1,267 | +31 | +2.5 | 155,200 | |
1,211 | 1,247 | 1,192 | 1,236 | +19 | +1.6 | 93,800 | |
1,242 | 1,277 | 1,215 | 1,217 | -25 | -2.0 | 119,800 | |
1,253 | 1,282 | 1,234 | 1,242 | +72 | +6.2 | 232,000 |