39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,985 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,375 | 1,357 | 1,357 | -3 | -0.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,375 | 1,346 | 1,360 | +2 | +0.1 | 25,800 | |
1,428 | 1,430 | 1,344 | 1,358 | -40 | -2.9 | 47,900 | |
1,401 | 1,421 | 1,384 | 1,398 | -33 | -2.3 | 48,100 | |
1,417 | 1,459 | 1,409 | 1,431 | +22 | +1.6 | 71,000 | |
1,378 | 1,411 | 1,378 | 1,409 | +47 | +3.5 | 34,300 | |
1,320 | 1,362 | 1,316 | 1,362 | +33 | +2.5 | 40,600 | |
1,400 | 1,400 | 1,321 | 1,329 | -95 | -6.7 | 118,800 | |
1,425 | 1,444 | 1,401 | 1,424 | +7 | +0.5 | 105,200 | |
1,347 | 1,423 | 1,347 | 1,417 | +88 | +6.6 | 103,600 | |
1,311 | 1,365 | 1,307 | 1,329 | +15 | +1.1 | 67,300 | |
1,320 | 1,335 | 1,311 | 1,314 | -26 | -1.9 | 34,400 | |
1,327 | 1,360 | 1,324 | 1,340 | +8 | +0.6 | 54,700 | |
1,350 | 1,367 | 1,332 | 1,332 | -17 | -1.3 | 41,800 | |
1,397 | 1,414 | 1,348 | 1,349 | -50 | -3.6 | 90,600 | |
1,405 | 1,405 | 1,382 | 1,399 | -17 | -1.2 | 49,600 | |
1,359 | 1,427 | 1,353 | 1,416 | +34 | +2.5 | 83,500 | |
1,373 | 1,395 | 1,356 | 1,382 | -32 | -2.3 | 148,900 | |
1,442 | 1,453 | 1,411 | 1,414 | -43 | -3.0 | 137,100 | |
1,488 | 1,493 | 1,454 | 1,457 | -40 | -2.7 | 103,700 | |
1,484 | 1,499 | 1,450 | 1,497 | -6 | -0.4 | 106,000 | |
1,517 | 1,557 | 1,487 | 1,503 | -54 | -3.5 | 206,900 | |
1,601 | 1,700 | 1,481 | 1,557 | -36 | -2.3 | 365,500 | |
1,583 | 1,603 | 1,557 | 1,593 | +10 | +0.6 | 48,800 | |
1,601 | 1,625 | 1,550 | 1,583 | -8 | -0.5 | 81,500 | |
1,598 | 1,606 | 1,574 | 1,591 | -9 | -0.6 | 39,200 | |
1,630 | 1,635 | 1,585 | 1,600 | -36 | -2.2 | 48,700 | |
1,595 | 1,639 | 1,575 | 1,636 | +43 | +2.7 | 56,500 | |
1,552 | 1,616 | 1,552 | 1,593 | +37 | +2.4 | 45,100 | |
1,566 | 1,576 | 1,553 | 1,556 | -30 | -1.9 | 39,500 |