![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 876 | 863 | 876 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 755 | 755 | -4 | -0.5 | 1,600 | |
754 | 759 | 754 | 759 | 0 | 0.0 | 2,300 | |
758 | 759 | 758 | 759 | +1 | +0.1 | 300 | |
758 | 758 | 755 | 758 | -2 | -0.3 | 400 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 1,100 | |
755 | 760 | 755 | 760 | +5 | +0.7 | 200 | |
761 | 761 | 752 | 755 | -7 | -0.9 | 6,200 | |
765 | 765 | 762 | 762 | -3 | -0.4 | 300 | |
765 | 765 | 765 | 765 | 0 | 0.0 | 200 | |
772 | 772 | 755 | 765 | -1 | -0.1 | 2,700 | |
769 | 769 | 766 | 766 | +4 | +0.5 | 2,300 | |
761 | 765 | 756 | 762 | +1 | +0.1 | 2,700 | |
760 | 761 | 760 | 761 | +9 | +1.2 | 900 | |
753 | 753 | 752 | 752 | -7 | -0.9 | 1,900 | |
759 | 760 | 756 | 759 | +5 | +0.7 | 700 | |
759 | 759 | 754 | 754 | +1 | +0.1 | 600 | |
752 | 758 | 752 | 753 | 0 | 0.0 | 500 | |
755 | 758 | 751 | 753 | -2 | -0.3 | 1,500 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 200 | |
754 | 760 | 753 | 754 | -5 | -0.7 | 1,700 | |
758 | 761 | 756 | 759 | - | - | 2,500 | |
- | - | - | 756 | - | - | 0 | |
758 | 758 | 756 | 756 | +1 | +0.1 | 900 | |
774 | 774 | 751 | 755 | -13 | -1.7 | 2,200 | |
766 | 768 | 760 | 768 | +3 | +0.4 | 300 | |
760 | 765 | 760 | 765 | +1 | +0.1 | 500 | |
756 | 765 | 756 | 764 | +8 | +1.1 | 400 | |
770 | 770 | 755 | 756 | -14 | -1.8 | 700 | |
771 | 771 | 759 | 770 | +12 | +1.6 | 700 | |
758 | 758 | 758 | 758 | -6 | -0.8 | 200 |