38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 877 | 877 | -19 | -2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 767 | 754 | 767 | +8 | +1.1 | 5,400 | |
760 | 761 | 755 | 759 | -1 | -0.1 | 800 | |
757 | 760 | 755 | 760 | +3 | +0.4 | 2,200 | |
761 | 761 | 752 | 757 | -2 | -0.3 | 2,800 | |
759 | 759 | 759 | 759 | -1 | -0.1 | 600 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 100 | |
755 | 762 | 753 | 760 | -1 | -0.1 | 900 | |
758 | 761 | 753 | 761 | +3 | +0.4 | 1,100 | |
758 | 759 | 758 | 758 | - | - | 400 | |
- | - | - | 758 | - | - | 0 | |
759 | 759 | 742 | 758 | -1 | -0.1 | 1,600 | |
760 | 760 | 758 | 759 | - | - | 400 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 754 | 760 | +1 | +0.1 | 2,000 | |
756 | 762 | 752 | 759 | -3 | -0.4 | 1,000 | |
756 | 762 | 755 | 762 | +2 | +0.3 | 5,800 | |
760 | 765 | 758 | 760 | -1 | -0.1 | 8,800 | |
759 | 761 | 759 | 761 | +4 | +0.5 | 2,400 | |
755 | 763 | 754 | 757 | +2 | +0.3 | 4,700 | |
753 | 755 | 750 | 755 | +3 | +0.4 | 4,000 | |
750 | 753 | 747 | 752 | 0 | 0.0 | 400 | |
753 | 753 | 752 | 752 | -1 | -0.1 | 1,400 | |
743 | 753 | 743 | 753 | -1 | -0.1 | 700 | |
754 | 754 | 754 | 754 | 0 | 0.0 | 5,600 | |
749 | 755 | 749 | 754 | -1 | -0.1 | 1,100 | |
758 | 758 | 755 | 755 | -4 | -0.5 | 1,600 | |
754 | 759 | 754 | 759 | 0 | 0.0 | 2,300 | |
758 | 759 | 758 | 759 | +1 | +0.1 | 300 | |
758 | 758 | 755 | 758 | -2 | -0.3 | 400 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 1,100 |