38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 877 | 877 | -19 | -2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 924 | 830 | 910 | +81 | +9.8 | 46,900 | |
827 | 829 | 820 | 829 | +1 | +0.1 | 3,800 | |
820 | 828 | 815 | 828 | +10 | +1.2 | 4,000 | |
811 | 819 | 811 | 818 | +8 | +1.0 | 4,100 | |
809 | 810 | 805 | 810 | +11 | +1.4 | 5,700 | |
802 | 804 | 799 | 799 | -3 | -0.4 | 6,000 | |
805 | 809 | 801 | 802 | +2 | +0.2 | 7,100 | |
803 | 809 | 800 | 800 | -7 | -0.9 | 1,800 | |
807 | 812 | 802 | 807 | +5 | +0.6 | 5,100 | |
804 | 806 | 796 | 802 | +6 | +0.8 | 7,000 | |
799 | 803 | 795 | 796 | 0 | 0.0 | 7,500 | |
820 | 820 | 790 | 796 | -20 | -2.5 | 8,000 | |
813 | 819 | 811 | 816 | +7 | +0.9 | 5,100 | |
805 | 809 | 802 | 809 | +4 | +0.5 | 4,600 | |
824 | 824 | 801 | 805 | +26 | +3.3 | 12,400 | |
784 | 784 | 778 | 779 | -1 | -0.1 | 700 | |
793 | 793 | 776 | 780 | -8 | -1.0 | 4,100 | |
784 | 794 | 784 | 788 | +1 | +0.1 | 1,000 | |
793 | 793 | 786 | 787 | -6 | -0.8 | 4,500 | |
794 | 794 | 785 | 793 | -1 | -0.1 | 2,500 | |
794 | 794 | 794 | 794 | 0 | 0.0 | 100 | |
790 | 804 | 785 | 794 | +4 | +0.5 | 5,900 | |
785 | 790 | 785 | 790 | +5 | +0.6 | 2,500 | |
785 | 798 | 785 | 785 | 0 | 0.0 | 4,400 | |
790 | 790 | 785 | 785 | +3 | +0.4 | 1,400 | |
780 | 785 | 780 | 782 | +5 | +0.6 | 1,200 | |
784 | 784 | 775 | 777 | -12 | -1.5 | 12,700 | |
800 | 800 | 789 | 789 | -8 | -1.0 | 800 | |
799 | 799 | 788 | 797 | -1 | -0.1 | 800 | |
792 | 798 | 783 | 798 | -2 | -0.2 | 1,100 |