38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 877 | 877 | -19 | -2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 853 | 835 | 838 | -16 | -1.9 | 5,000 | |
849 | 854 | 847 | 854 | +4 | +0.5 | 1,800 | |
852 | 853 | 847 | 850 | 0 | 0.0 | 1,300 | |
849 | 853 | 848 | 850 | +2 | +0.2 | 3,800 | |
840 | 851 | 839 | 848 | +4 | +0.5 | 6,300 | |
850 | 851 | 840 | 844 | -5 | -0.6 | 6,900 | |
848 | 851 | 847 | 849 | +3 | +0.4 | 5,100 | |
840 | 846 | 840 | 846 | +2 | +0.2 | 900 | |
843 | 844 | 838 | 844 | +1 | +0.1 | 1,600 | |
846 | 846 | 835 | 843 | -3 | -0.4 | 14,400 | |
835 | 848 | 835 | 846 | +12 | +1.4 | 1,500 | |
842 | 846 | 832 | 834 | -7 | -0.8 | 4,000 | |
838 | 841 | 834 | 841 | +3 | +0.4 | 1,300 | |
838 | 840 | 832 | 838 | -1 | -0.1 | 1,500 | |
837 | 840 | 835 | 839 | +7 | +0.8 | 1,300 | |
830 | 841 | 824 | 832 | -6 | -0.7 | 6,600 | |
843 | 843 | 830 | 838 | +8 | +1.0 | 2,900 | |
830 | 838 | 824 | 830 | -8 | -1.0 | 5,700 | |
845 | 845 | 837 | 838 | -7 | -0.8 | 2,400 | |
852 | 852 | 837 | 845 | -7 | -0.8 | 17,100 | |
843 | 855 | 843 | 852 | +9 | +1.1 | 2,200 | |
848 | 853 | 842 | 843 | -6 | -0.7 | 4,500 | |
855 | 855 | 845 | 849 | -3 | -0.4 | 4,800 | |
853 | 853 | 845 | 852 | +7 | +0.8 | 3,900 | |
834 | 849 | 834 | 845 | +11 | +1.3 | 2,500 | |
845 | 854 | 833 | 834 | -18 | -2.1 | 10,900 | |
842 | 853 | 842 | 852 | +6 | +0.7 | 9,900 | |
872 | 872 | 833 | 846 | -17 | -2.0 | 36,300 | |
848 | 873 | 827 | 863 | -87 | -9.2 | 64,400 | |
910 | 960 | 880 | 950 | +40 | +4.4 | 50,400 |