38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 877 | 877 | -19 | -2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 774 | 750 | 758 | -27 | -3.4 | 5,400 | |
781 | 785 | 778 | 785 | +7 | +0.9 | 4,000 | |
774 | 778 | 774 | 778 | +5 | +0.6 | 600 | |
773 | 773 | 771 | 773 | 0 | 0.0 | 1,400 | |
772 | 773 | 771 | 773 | +2 | +0.3 | 1,800 | |
772 | 783 | 770 | 771 | +7 | +0.9 | 3,800 | |
770 | 770 | 760 | 764 | 0 | 0.0 | 1,500 | |
761 | 764 | 761 | 764 | +3 | +0.4 | 600 | |
769 | 772 | 760 | 761 | -8 | -1.0 | 2,600 | |
768 | 769 | 760 | 769 | -1 | -0.1 | 700 | |
768 | 770 | 762 | 770 | +2 | +0.3 | 1,100 | |
766 | 769 | 766 | 768 | +12 | +1.6 | 500 | |
768 | 768 | 756 | 756 | +1 | +0.1 | 400 | |
755 | 755 | 755 | 755 | -10 | -1.3 | 100 | |
749 | 790 | 749 | 765 | +19 | +2.5 | 15,300 | |
751 | 751 | 736 | 746 | +9 | +1.2 | 300 | |
739 | 739 | 731 | 737 | -2 | -0.3 | 300 | |
738 | 739 | 738 | 739 | +5 | +0.7 | 900 | |
751 | 751 | 721 | 734 | -17 | -2.3 | 2,800 | |
737 | 751 | 737 | 751 | +14 | +1.9 | 400 | |
734 | 737 | 734 | 737 | +16 | +2.2 | 1,000 | |
718 | 721 | 718 | 721 | +6 | +0.8 | 400 | |
715 | 715 | 715 | 715 | -15 | -2.1 | 100 | |
737 | 738 | 725 | 730 | -7 | -0.9 | 2,700 | |
737 | 737 | 737 | 737 | +2 | +0.3 | 100 | |
735 | 736 | 734 | 735 | - | - | 700 | |
- | - | - | 734 | - | - | 0 | |
734 | 734 | 734 | 734 | 0 | 0.0 | 200 | |
734 | 734 | 734 | 734 | +4 | +0.5 | 600 | |
725 | 730 | 725 | 730 | - | - | 2,200 |