38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 810 | 826 | +7 | +0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 821 | 781 | 790 | +9 | +1.2 | 7,200 | |
780 | 781 | 760 | 781 | -14 | -1.8 | 2,100 | |
800 | 800 | 761 | 795 | -5 | -0.6 | 5,200 | |
839 | 840 | 787 | 800 | +21 | +2.7 | 5,300 | |
731 | 779 | 731 | 779 | +49 | +6.7 | 2,000 | |
732 | 735 | 730 | 730 | 0 | 0.0 | 800 | |
729 | 745 | 728 | 730 | +4 | +0.6 | 3,300 | |
725 | 730 | 725 | 726 | +3 | +0.4 | 3,000 | |
730 | 730 | 722 | 723 | -3 | -0.4 | 1,100 | |
726 | 727 | 726 | 726 | +1 | +0.1 | 500 | |
740 | 740 | 725 | 725 | 0 | 0.0 | 400 | |
730 | 733 | 725 | 725 | -2 | -0.3 | 2,000 | |
726 | 730 | 725 | 727 | -22 | -2.9 | 1,900 | |
730 | 749 | 723 | 749 | +25 | +3.5 | 900 | |
724 | 739 | 724 | 724 | +5 | +0.7 | 800 | |
725 | 725 | 719 | 719 | -6 | -0.8 | 300 | |
706 | 725 | 706 | 725 | +14 | +2.0 | 900 | |
715 | 716 | 704 | 711 | -5 | -0.7 | 3,600 | |
728 | 728 | 716 | 716 | -10 | -1.4 | 3,100 | |
760 | 760 | 726 | 726 | -19 | -2.6 | 1,800 | |
759 | 759 | 724 | 745 | -5 | -0.7 | 2,700 | |
717 | 753 | 717 | 750 | +39 | +5.5 | 5,800 | |
719 | 719 | 702 | 711 | -8 | -1.1 | 4,800 | |
727 | 775 | 708 | 719 | -8 | -1.1 | 15,800 | |
747 | 750 | 715 | 727 | -23 | -3.1 | 9,900 | |
758 | 758 | 750 | 750 | -8 | -1.1 | 3,500 | |
785 | 785 | 758 | 758 | -12 | -1.6 | 3,900 | |
793 | 793 | 770 | 770 | -35 | -4.3 | 3,000 | |
823 | 823 | 790 | 805 | -24 | -2.9 | 3,600 | |
837 | 837 | 823 | 829 | -1 | -0.1 | 300 |