38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 810 | 826 | +7 | +0.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 528 | 534 | -16 | -2.9 | 22,400 | |
568 | 568 | 550 | 550 | -17 | -3.0 | 3,100 | |
552 | 637 | 552 | 567 | +15 | +2.7 | 30,000 | |
544 | 556 | 544 | 552 | +2 | +0.4 | 2,300 | |
544 | 550 | 544 | 550 | 0 | 0.0 | 1,500 | |
545 | 550 | 542 | 550 | -1 | -0.2 | 1,800 | |
542 | 556 | 542 | 551 | +4 | +0.7 | 2,200 | |
543 | 562 | 542 | 547 | -7 | -1.3 | 4,800 | |
574 | 574 | 551 | 554 | -14 | -2.5 | 900 | |
563 | 570 | 550 | 568 | -5 | -0.9 | 3,900 | |
593 | 597 | 570 | 573 | -21 | -3.5 | 5,000 | |
605 | 607 | 594 | 594 | -11 | -1.8 | 1,400 | |
599 | 610 | 599 | 605 | +6 | +1.0 | 3,300 | |
600 | 608 | 599 | 599 | -1 | -0.2 | 2,800 | |
601 | 609 | 599 | 600 | -6 | -1.0 | 5,400 | |
630 | 630 | 605 | 606 | -14 | -2.3 | 4,000 | |
592 | 637 | 567 | 620 | +24 | +4.0 | 27,400 | |
595 | 604 | 592 | 596 | -17 | -2.8 | 11,100 | |
608 | 668 | 591 | 613 | +22 | +3.7 | 66,400 | |
608 | 646 | 584 | 591 | -46 | -7.2 | 79,300 | |
643 | 690 | 613 | 637 | +4 | +0.6 | 147,000 | |
633 | 633 | 621 | 633 | +100 | +18.8 | 33,000 | |
528 | 541 | 525 | 533 | +11 | +2.1 | 3,400 | |
540 | 540 | 520 | 522 | -11 | -2.1 | 4,300 | |
512 | 533 | 512 | 533 | +22 | +4.3 | 2,500 | |
526 | 529 | 511 | 511 | - | - | 5,100 | |
- | - | - | 530 | - | - | 0 | |
538 | 540 | 523 | 530 | -8 | -1.5 | 2,500 | |
533 | 544 | 530 | 538 | +8 | +1.5 | 9,900 | |
521 | 530 | 521 | 530 | +5 | +1.0 | 2,200 |