52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 518 | 527 | -2 | -0.4 | 247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,717 | 1,594 | 1,680 | +107 | +6.8 | 785,800 | |
1,650 | 1,680 | 1,532 | 1,573 | -105 | -6.3 | 1,284,300 | |
1,781 | 1,794 | 1,630 | 1,678 | -87 | -4.9 | 1,311,000 | |
1,685 | 1,775 | 1,650 | 1,765 | +69 | +4.1 | 905,400 | |
1,715 | 1,755 | 1,675 | 1,696 | -5 | -0.3 | 846,100 | |
1,768 | 1,780 | 1,688 | 1,701 | -27 | -1.6 | 1,358,600 | |
1,690 | 1,734 | 1,624 | 1,728 | +113 | +7.0 | 1,541,500 | |
1,567 | 1,678 | 1,561 | 1,615 | +33 | +2.1 | 1,273,700 | |
1,576 | 1,615 | 1,535 | 1,582 | +35 | +2.3 | 1,614,600 | |
1,486 | 1,547 | 1,478 | 1,547 | +91 | +6.2 | 1,069,500 | |
1,474 | 1,485 | 1,440 | 1,456 | -26 | -1.8 | 415,900 | |
1,445 | 1,500 | 1,403 | 1,482 | +22 | +1.5 | 714,800 | |
1,465 | 1,516 | 1,437 | 1,460 | -24 | -1.6 | 1,064,000 | |
1,500 | 1,548 | 1,463 | 1,484 | +19 | +1.3 | 1,948,100 | |
1,370 | 1,480 | 1,370 | 1,465 | +125 | +9.3 | 1,124,500 | |
1,345 | 1,361 | 1,323 | 1,340 | -6 | -0.4 | 310,900 | |
1,420 | 1,420 | 1,338 | 1,346 | -49 | -3.5 | 506,300 | |
1,381 | 1,438 | 1,352 | 1,395 | +34 | +2.5 | 787,600 | |
1,327 | 1,377 | 1,275 | 1,361 | -21 | -1.5 | 840,500 | |
1,400 | 1,417 | 1,370 | 1,382 | -62 | -4.3 | 854,200 | |
1,408 | 1,446 | 1,388 | 1,444 | +56 | +4.0 | 1,302,800 | |
1,330 | 1,404 | 1,306 | 1,388 | +68 | +5.2 | 906,800 | |
1,382 | 1,431 | 1,320 | 1,320 | -68 | -4.9 | 1,054,400 | |
1,420 | 1,475 | 1,363 | 1,388 | +25 | +1.8 | 2,878,600 | |
1,335 | 1,363 | 1,311 | 1,363 | +57 | +4.4 | 987,500 | |
1,224 | 1,318 | 1,217 | 1,306 | +78 | +6.4 | 871,000 | |
1,284 | 1,289 | 1,204 | 1,228 | -39 | -3.1 | 479,900 | |
1,220 | 1,295 | 1,208 | 1,267 | +63 | +5.2 | 1,102,700 | |
1,160 | 1,224 | 1,160 | 1,204 | +28 | +2.4 | 646,200 | |
1,144 | 1,197 | 1,136 | 1,176 | +21 | +1.8 | 442,900 |