52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 533 | 520 | 530 | -3 | -0.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,315 | 1,280 | 1,288 | -27 | -2.1 | 471,200 | |
1,317 | 1,339 | 1,307 | 1,315 | -32 | -2.4 | 433,800 | |
1,381 | 1,381 | 1,328 | 1,347 | -30 | -2.2 | 863,000 | |
1,280 | 1,382 | 1,276 | 1,377 | +109 | +8.6 | 1,211,700 | |
1,273 | 1,305 | 1,262 | 1,268 | +15 | +1.2 | 488,800 | |
1,260 | 1,289 | 1,240 | 1,253 | -18 | -1.4 | 772,500 | |
1,240 | 1,297 | 1,240 | 1,271 | +36 | +2.9 | 816,400 | |
1,265 | 1,270 | 1,232 | 1,235 | -34 | -2.7 | 658,200 | |
1,275 | 1,295 | 1,262 | 1,269 | 0 | 0.0 | 861,500 | |
1,320 | 1,327 | 1,264 | 1,269 | -57 | -4.3 | 992,100 | |
1,365 | 1,365 | 1,308 | 1,326 | -69 | -4.9 | 1,129,400 | |
1,487 | 1,497 | 1,394 | 1,395 | -92 | -6.2 | 1,153,900 | |
1,470 | 1,499 | 1,458 | 1,487 | +22 | +1.5 | 473,000 | |
1,482 | 1,510 | 1,442 | 1,465 | +13 | +0.9 | 512,700 | |
1,519 | 1,520 | 1,410 | 1,452 | -38 | -2.6 | 1,010,800 | |
1,516 | 1,534 | 1,476 | 1,490 | -25 | -1.7 | 725,700 | |
1,548 | 1,572 | 1,508 | 1,515 | -12 | -0.8 | 644,600 | |
1,636 | 1,640 | 1,527 | 1,527 | -79 | -4.9 | 1,275,900 | |
1,630 | 1,668 | 1,591 | 1,606 | +16 | +1.0 | 1,062,900 | |
1,604 | 1,635 | 1,581 | 1,590 | -13 | -0.8 | 1,253,100 | |
1,662 | 1,697 | 1,603 | 1,603 | -103 | -6.0 | 1,765,500 | |
1,866 | 1,870 | 1,677 | 1,706 | -240 | -12.3 | 3,926,200 | |
1,819 | 1,978 | 1,801 | 1,946 | +167 | +9.4 | 7,611,500 | |
1,674 | 1,787 | 1,671 | 1,779 | +182 | +11.4 | 3,370,300 | |
1,546 | 1,618 | 1,526 | 1,597 | +37 | +2.4 | 507,900 | |
1,538 | 1,576 | 1,518 | 1,560 | +45 | +3.0 | 325,600 | |
1,569 | 1,573 | 1,511 | 1,515 | -32 | -2.1 | 375,800 | |
1,548 | 1,570 | 1,503 | 1,547 | -41 | -2.6 | 513,800 | |
1,662 | 1,670 | 1,574 | 1,588 | -72 | -4.3 | 757,100 | |
1,683 | 1,708 | 1,591 | 1,660 | +13 | +0.8 | 810,300 |