52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 533 | 520 | 523 | -7 | -1.3 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 933 | 905 | 918 | +6 | +0.7 | 349,400 | |
960 | 960 | 890 | 912 | -40 | -4.2 | 808,300 | |
956 | 969 | 947 | 952 | +11 | +1.2 | 309,900 | |
955 | 970 | 941 | 941 | -3 | -0.3 | 261,800 | |
950 | 958 | 938 | 944 | -7 | -0.7 | 316,000 | |
955 | 963 | 933 | 951 | -5 | -0.5 | 477,500 | |
995 | 1,018 | 947 | 956 | -45 | -4.5 | 876,900 | |
998 | 1,016 | 995 | 1,001 | -9 | -0.9 | 516,900 | |
1,036 | 1,041 | 1,004 | 1,010 | -24 | -2.3 | 746,700 | |
1,076 | 1,077 | 1,034 | 1,034 | -45 | -4.2 | 667,800 | |
1,045 | 1,086 | 1,045 | 1,079 | +37 | +3.6 | 469,400 | |
1,060 | 1,070 | 1,039 | 1,042 | -3 | -0.3 | 462,800 | |
1,061 | 1,070 | 1,038 | 1,045 | -7 | -0.7 | 367,800 | |
1,045 | 1,067 | 1,024 | 1,052 | +1 | +0.1 | 773,600 | |
1,065 | 1,075 | 1,050 | 1,051 | -4 | -0.4 | 575,300 | |
1,065 | 1,079 | 1,054 | 1,055 | -9 | -0.8 | 698,400 | |
1,098 | 1,108 | 1,058 | 1,064 | -31 | -2.8 | 591,000 | |
1,129 | 1,132 | 1,086 | 1,095 | -78 | -6.6 | 821,500 | |
1,198 | 1,202 | 1,161 | 1,173 | -36 | -3.0 | 527,700 | |
1,182 | 1,209 | 1,164 | 1,209 | +31 | +2.6 | 736,600 | |
1,141 | 1,188 | 1,139 | 1,178 | +67 | +6.0 | 775,800 | |
1,032 | 1,114 | 1,030 | 1,111 | +52 | +4.9 | 673,700 | |
1,068 | 1,079 | 1,038 | 1,059 | -53 | -4.8 | 1,071,200 | |
1,102 | 1,165 | 1,092 | 1,112 | -12 | -1.1 | 701,600 | |
1,262 | 1,271 | 1,120 | 1,124 | -166 | -12.9 | 1,563,900 | |
1,293 | 1,378 | 1,284 | 1,290 | +82 | +6.8 | 1,682,500 | |
1,270 | 1,273 | 1,195 | 1,208 | -47 | -3.7 | 600,900 | |
1,234 | 1,255 | 1,221 | 1,255 | +13 | +1.0 | 378,900 | |
1,237 | 1,259 | 1,237 | 1,242 | +8 | +0.6 | 302,200 | |
1,280 | 1,282 | 1,234 | 1,234 | -53 | -4.1 | 479,400 |