38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,310 | 1,320 | +10 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,150 | 2,107 | 2,124 | -4 | -0.2 | 3,200 | |
2,161 | 2,200 | 2,111 | 2,128 | -32 | -1.5 | 8,600 | |
2,204 | 2,228 | 2,130 | 2,160 | -64 | -2.9 | 12,500 | |
2,101 | 2,239 | 2,101 | 2,224 | +126 | +6.0 | 24,400 | |
2,160 | 2,161 | 2,068 | 2,098 | -52 | -2.4 | 15,400 | |
2,175 | 2,187 | 2,115 | 2,150 | 0 | 0.0 | 8,500 | |
2,079 | 2,171 | 2,065 | 2,150 | +71 | +3.4 | 12,100 | |
2,105 | 2,150 | 2,074 | 2,079 | -26 | -1.2 | 16,600 | |
2,110 | 2,150 | 2,085 | 2,105 | -15 | -0.7 | 22,700 | |
2,180 | 2,214 | 2,106 | 2,120 | -38 | -1.8 | 22,500 | |
2,150 | 2,220 | 2,125 | 2,158 | -4 | -0.2 | 25,400 | |
2,272 | 2,288 | 2,162 | 2,162 | -143 | -6.2 | 27,400 | |
2,352 | 2,355 | 2,268 | 2,305 | -67 | -2.8 | 40,300 | |
2,525 | 2,525 | 2,366 | 2,372 | -155 | -6.1 | 43,000 | |
2,616 | 2,616 | 2,520 | 2,527 | -30 | -1.2 | 8,500 | |
2,610 | 2,610 | 2,527 | 2,557 | -42 | -1.6 | 9,400 | |
2,572 | 2,629 | 2,570 | 2,599 | +64 | +2.5 | 8,000 | |
2,500 | 2,557 | 2,490 | 2,535 | +54 | +2.2 | 7,500 | |
2,623 | 2,623 | 2,450 | 2,481 | -92 | -3.6 | 14,100 | |
2,735 | 2,735 | 2,548 | 2,573 | -164 | -6.0 | 15,800 | |
2,750 | 2,815 | 2,625 | 2,737 | +1 | 0.0 | 18,500 | |
2,948 | 2,950 | 2,704 | 2,736 | -212 | -7.2 | 37,900 | |
2,819 | 2,959 | 2,800 | 2,948 | +129 | +4.6 | 59,600 | |
2,780 | 2,826 | 2,727 | 2,819 | +40 | +1.4 | 26,200 | |
2,725 | 2,779 | 2,701 | 2,779 | +154 | +5.9 | 34,100 | |
2,545 | 2,625 | 2,494 | 2,625 | +145 | +5.8 | 16,300 | |
2,555 | 2,575 | 2,480 | 2,480 | -125 | -4.8 | 13,800 | |
2,709 | 2,709 | 2,533 | 2,605 | -105 | -3.9 | 21,900 | |
2,641 | 2,782 | 2,606 | 2,710 | +62 | +2.3 | 41,800 | |
2,505 | 2,676 | 2,500 | 2,648 | +193 | +7.9 | 30,700 |