38,923.03 | +435.13 | 157.34 | +0.20 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.12% | 1.51% | -0.16% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,310 | 1,320 | +10 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,505 | 1,473 | 1,473 | -8 | -0.5 | 1,100 | |
1,449 | 1,481 | 1,449 | 1,481 | +31 | +2.1 | 1,200 | |
1,453 | 1,462 | 1,450 | 1,450 | +25 | +1.8 | 800 | |
1,460 | 1,460 | 1,425 | 1,425 | -53 | -3.6 | 4,700 | |
1,500 | 1,500 | 1,466 | 1,478 | -22 | -1.5 | 3,200 | |
1,514 | 1,514 | 1,461 | 1,500 | +16 | +1.1 | 4,300 | |
1,545 | 1,545 | 1,468 | 1,484 | -21 | -1.4 | 10,500 | |
1,412 | 1,529 | 1,412 | 1,505 | +117 | +8.4 | 18,900 | |
1,354 | 1,404 | 1,345 | 1,388 | +13 | +0.9 | 11,700 | |
1,392 | 1,392 | 1,358 | 1,375 | -14 | -1.0 | 3,500 | |
1,446 | 1,450 | 1,389 | 1,389 | -75 | -5.1 | 11,900 | |
1,525 | 1,525 | 1,461 | 1,464 | -36 | -2.4 | 6,400 | |
1,563 | 1,563 | 1,498 | 1,500 | -33 | -2.2 | 3,400 | |
1,550 | 1,560 | 1,514 | 1,533 | -17 | -1.1 | 6,600 | |
1,511 | 1,562 | 1,511 | 1,550 | +8 | +0.5 | 3,800 | |
1,501 | 1,542 | 1,500 | 1,542 | -10 | -0.6 | 12,600 | |
1,560 | 1,563 | 1,551 | 1,552 | -12 | -0.8 | 2,500 | |
1,589 | 1,589 | 1,560 | 1,564 | -17 | -1.1 | 6,500 | |
1,534 | 1,586 | 1,533 | 1,581 | +31 | +2.0 | 9,700 | |
1,564 | 1,564 | 1,533 | 1,550 | -38 | -2.4 | 15,400 | |
1,582 | 1,601 | 1,582 | 1,588 | +5 | +0.3 | 7,500 | |
1,597 | 1,597 | 1,582 | 1,583 | -14 | -0.9 | 2,600 | |
1,618 | 1,618 | 1,575 | 1,597 | -21 | -1.3 | 13,900 | |
1,650 | 1,669 | 1,612 | 1,618 | -23 | -1.4 | 3,400 | |
1,632 | 1,641 | 1,613 | 1,641 | +17 | +1.0 | 5,600 | |
1,632 | 1,644 | 1,611 | 1,624 | -12 | -0.7 | 7,100 | |
1,686 | 1,686 | 1,636 | 1,636 | -30 | -1.8 | 8,000 | |
1,722 | 1,722 | 1,666 | 1,666 | -57 | -3.3 | 8,700 | |
1,741 | 1,748 | 1,723 | 1,723 | -28 | -1.6 | 2,800 | |
1,767 | 1,768 | 1,741 | 1,751 | 0 | 0.0 | 2,400 |