39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 100 | |
1,868 | 1,868 | 1,865 | 1,865 | 0 | 0.0 | 200 | |
1,863 | 1,865 | 1,863 | 1,865 | -3 | -0.2 | 300 | |
1,868 | 1,868 | 1,868 | 1,868 | 0 | 0.0 | 100 | |
1,881 | 1,881 | 1,868 | 1,868 | -16 | -0.8 | 1,700 | |
1,881 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 900 | |
1,880 | 1,880 | 1,878 | 1,880 | +3 | +0.2 | 800 | |
1,880 | 1,880 | 1,874 | 1,877 | +3 | +0.2 | 1,000 | |
1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1 | 100 | |
1,877 | 1,877 | 1,873 | 1,873 | -2 | -0.1 | 800 | |
1,885 | 1,885 | 1,875 | 1,875 | -5 | -0.3 | 200 | |
1,880 | 1,880 | 1,880 | 1,880 | -4 | -0.2 | 100 | |
1,884 | 1,884 | 1,884 | 1,884 | +6 | +0.3 | 200 | |
1,877 | 1,878 | 1,877 | 1,878 | -6 | -0.3 | 200 | |
1,884 | 1,884 | 1,884 | 1,884 | 0 | 0.0 | 200 | |
1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 5,400 | |
1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 1,000 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 100 | |
1,880 | 1,889 | 1,874 | 1,889 | +9 | +0.5 | 400 | |
1,873 | 1,880 | 1,873 | 1,880 | -12 | -0.6 | 1,500 | |
1,874 | 1,892 | 1,874 | 1,892 | +17 | +0.9 | 400 | |
1,875 | 1,875 | 1,875 | 1,875 | -12 | -0.6 | 100 | |
1,881 | 1,898 | 1,875 | 1,887 | +7 | +0.4 | 2,700 | |
1,897 | 1,897 | 1,878 | 1,880 | -17 | -0.9 | 2,800 | |
1,890 | 1,897 | 1,888 | 1,897 | +3 | +0.2 | 700 | |
1,883 | 1,894 | 1,883 | 1,894 | -3 | -0.2 | 300 | |
1,899 | 1,899 | 1,897 | 1,897 | -2 | -0.1 | 200 | |
1,879 | 1,899 | 1,878 | 1,899 | +20 | +1.1 | 900 |