52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 951 | 978 | -5 | -0.5 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 983 | 969 | 983 | +13 | +1.3 | 19,500 | |
964 | 970 | 961 | 970 | +6 | +0.6 | 23,600 | |
958 | 964 | 940 | 964 | 0 | 0.0 | 21,700 | |
937 | 964 | 937 | 964 | +24 | +2.6 | 22,700 | |
959 | 959 | 940 | 940 | -10 | -1.1 | 13,000 | |
958 | 960 | 944 | 950 | -8 | -0.8 | 6,800 | |
945 | 958 | 945 | 958 | +14 | +1.5 | 900 | |
944 | 949 | 944 | 944 | 0 | 0.0 | 12,300 | |
947 | 962 | 942 | 944 | -19 | -2.0 | 1,500 | |
950 | 963 | 948 | 963 | +13 | +1.4 | 2,500 | |
944 | 950 | 944 | 950 | -14 | -1.5 | 700 | |
965 | 965 | 953 | 964 | -1 | -0.1 | 1,400 | |
954 | 965 | 954 | 965 | +12 | +1.3 | 9,600 | |
954 | 955 | 945 | 953 | +3 | +0.3 | 1,900 | |
955 | 955 | 935 | 950 | -5 | -0.5 | 6,100 | |
942 | 955 | 942 | 955 | +8 | +0.8 | 5,700 | |
950 | 950 | 935 | 947 | -3 | -0.3 | 9,900 | |
939 | 950 | 916 | 950 | +11 | +1.2 | 16,800 | |
934 | 941 | 934 | 939 | -7 | -0.7 | 1,600 | |
947 | 947 | 935 | 946 | -1 | -0.1 | 1,900 | |
949 | 949 | 936 | 947 | -2 | -0.2 | 1,200 | |
935 | 950 | 931 | 949 | +14 | +1.5 | 2,100 | |
940 | 941 | 935 | 935 | -15 | -1.6 | 1,800 | |
950 | 950 | 940 | 950 | 0 | 0.0 | 800 | |
934 | 950 | 934 | 950 | +15 | +1.6 | 2,900 | |
936 | 936 | 929 | 935 | -1 | -0.1 | 3,200 | |
942 | 942 | 936 | 936 | -6 | -0.6 | 1,200 | |
948 | 948 | 939 | 942 | -8 | -0.8 | 1,300 | |
951 | 951 | 940 | 950 | -1 | -0.1 | 1,800 |