52週高値 | 2,324 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,324 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,394 | 2,316 | 2,394 | +93 | +4.0 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,324 | 2,225 | 2,301 | +112 | +5.1 | 220,400 | |
2,200 | 2,222 | 2,182 | 2,189 | +11 | +0.5 | 134,300 | |
2,116 | 2,179 | 2,107 | 2,178 | +33 | +1.5 | 137,600 | |
2,136 | 2,170 | 2,110 | 2,145 | -4 | -0.2 | 103,600 | |
2,128 | 2,173 | 2,115 | 2,149 | +48 | +2.3 | 112,100 | |
2,083 | 2,115 | 2,031 | 2,101 | +42 | +2.0 | 106,400 | |
2,015 | 2,064 | 1,988 | 2,059 | -3 | -0.1 | 99,400 | |
2,063 | 2,115 | 2,040 | 2,062 | -10 | -0.5 | 103,500 | |
2,099 | 2,105 | 2,053 | 2,072 | -13 | -0.6 | 120,200 | |
1,992 | 2,114 | 1,980 | 2,085 | +145 | +7.5 | 285,300 | |
1,903 | 1,961 | 1,896 | 1,940 | +8 | +0.4 | 48,700 | |
1,949 | 1,949 | 1,903 | 1,932 | 0 | 0.0 | 39,700 | |
1,956 | 1,971 | 1,926 | 1,932 | -31 | -1.6 | 77,400 | |
1,959 | 2,015 | 1,941 | 1,963 | +57 | +3.0 | 150,600 | |
1,930 | 1,974 | 1,890 | 1,906 | -9 | -0.5 | 117,800 | |
1,875 | 1,937 | 1,810 | 1,915 | +56 | +3.0 | 189,800 | |
1,936 | 1,972 | 1,854 | 1,859 | +99 | +5.6 | 218,600 | |
1,808 | 1,829 | 1,748 | 1,760 | -56 | -3.1 | 100,500 | |
1,832 | 1,842 | 1,787 | 1,816 | -20 | -1.1 | 36,700 | |
1,859 | 1,859 | 1,830 | 1,836 | -27 | -1.4 | 32,500 | |
1,836 | 1,867 | 1,834 | 1,863 | +28 | +1.5 | 22,900 | |
1,785 | 1,835 | 1,762 | 1,835 | +52 | +2.9 | 42,500 | |
1,789 | 1,813 | 1,778 | 1,783 | -20 | -1.1 | 40,600 | |
1,827 | 1,827 | 1,788 | 1,803 | -23 | -1.3 | 49,000 | |
1,829 | 1,856 | 1,823 | 1,826 | -3 | -0.2 | 37,900 | |
1,861 | 1,861 | 1,822 | 1,829 | -54 | -2.9 | 50,900 | |
1,857 | 1,892 | 1,839 | 1,883 | +26 | +1.4 | 57,100 | |
1,880 | 1,880 | 1,816 | 1,857 | -37 | -2.0 | 71,600 | |
1,950 | 1,960 | 1,860 | 1,894 | -77 | -3.9 | 76,100 |