38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 548 | 550 | -6 | -1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 548 | 554 | +7 | +1.3 | 1,900 | |
552 | 555 | 547 | 547 | -5 | -0.9 | 9,200 | |
555 | 556 | 549 | 552 | +4 | +0.7 | 5,600 | |
541 | 549 | 541 | 548 | +3 | +0.6 | 2,700 | |
549 | 549 | 545 | 545 | -2 | -0.4 | 3,000 | |
551 | 554 | 539 | 547 | -4 | -0.7 | 5,600 | |
555 | 555 | 550 | 551 | -4 | -0.7 | 800 | |
555 | 556 | 550 | 555 | 0 | 0.0 | 3,200 | |
559 | 559 | 555 | 555 | 0 | 0.0 | 1,000 | |
551 | 556 | 548 | 555 | +4 | +0.7 | 3,800 | |
549 | 554 | 548 | 551 | -2 | -0.4 | 1,400 | |
553 | 557 | 551 | 553 | -2 | -0.4 | 2,000 | |
551 | 556 | 547 | 555 | +4 | +0.7 | 3,800 | |
556 | 559 | 551 | 551 | -3 | -0.5 | 4,100 | |
557 | 557 | 553 | 554 | -5 | -0.9 | 1,600 | |
551 | 559 | 551 | 559 | +4 | +0.7 | 4,500 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,900 | |
562 | 567 | 555 | 555 | -8 | -1.4 | 3,100 | |
558 | 566 | 558 | 563 | +3 | +0.5 | 8,800 | |
560 | 560 | 555 | 560 | -2 | -0.4 | 1,900 | |
565 | 565 | 560 | 562 | -2 | -0.4 | 2,800 | |
565 | 565 | 561 | 564 | +1 | +0.2 | 2,200 | |
562 | 564 | 559 | 563 | +1 | +0.2 | 2,600 | |
562 | 562 | 558 | 562 | -3 | -0.5 | 1,500 | |
558 | 565 | 558 | 565 | +5 | +0.9 | 2,200 | |
552 | 560 | 552 | 560 | +3 | +0.5 | 2,300 | |
562 | 563 | 555 | 557 | -5 | -0.9 | 6,900 | |
561 | 562 | 552 | 562 | +2 | +0.4 | 7,000 | |
557 | 562 | 557 | 560 | +4 | +0.7 | 10,400 | |
552 | 556 | 550 | 556 | +1 | +0.2 | 2,100 |