38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 548 | 549 | -7 | -1.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 544 | 549 | +7 | +1.3 | 51,000 | |
547 | 549 | 542 | 542 | -5 | -0.9 | 4,600 | |
541 | 548 | 540 | 547 | +6 | +1.1 | 3,100 | |
541 | 552 | 536 | 541 | +1 | +0.2 | 5,600 | |
550 | 552 | 539 | 540 | -9 | -1.6 | 9,400 | |
571 | 575 | 549 | 549 | -31 | -5.3 | 22,000 | |
571 | 580 | 562 | 580 | -21 | -3.5 | 26,300 | |
555 | 624 | 545 | 601 | +46 | +8.3 | 23,700 | |
543 | 555 | 543 | 555 | +5 | +0.9 | 1,100 | |
556 | 559 | 550 | 550 | -10 | -1.8 | 9,200 | |
551 | 562 | 549 | 560 | +11 | +2.0 | 13,700 | |
547 | 549 | 545 | 549 | +4 | +0.7 | 1,400 | |
547 | 550 | 545 | 545 | 0 | 0.0 | 3,500 | |
550 | 550 | 545 | 545 | -5 | -0.9 | 1,100 | |
548 | 551 | 545 | 550 | +2 | +0.4 | 4,000 | |
545 | 548 | 544 | 548 | +3 | +0.6 | 2,200 | |
543 | 546 | 538 | 545 | +1 | +0.2 | 14,900 | |
544 | 545 | 541 | 544 | +2 | +0.4 | 5,600 | |
544 | 546 | 542 | 542 | -2 | -0.4 | 600 | |
541 | 545 | 540 | 544 | +3 | +0.6 | 6,200 | |
545 | 545 | 538 | 541 | -3 | -0.6 | 13,400 | |
545 | 545 | 541 | 544 | +5 | +0.9 | 2,800 | |
539 | 544 | 539 | 539 | 0 | 0.0 | 6,600 | |
540 | 542 | 536 | 539 | -1 | -0.2 | 10,200 | |
539 | 540 | 533 | 540 | +2 | +0.4 | 5,000 | |
539 | 539 | 534 | 538 | +2 | +0.4 | 3,300 | |
539 | 539 | 533 | 536 | 0 | 0.0 | 2,500 | |
544 | 544 | 535 | 536 | -4 | -0.7 | 2,800 | |
539 | 543 | 537 | 540 | +1 | +0.2 | 3,900 | |
538 | 544 | 538 | 539 | +1 | +0.2 | 3,000 |