38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 548 | 550 | -6 | -1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 541 | 545 | +4 | +0.7 | 9,200 | |
549 | 549 | 541 | 541 | -4 | -0.7 | 6,300 | |
549 | 549 | 539 | 545 | +2 | +0.4 | 6,800 | |
547 | 547 | 534 | 543 | -4 | -0.7 | 6,900 | |
539 | 547 | 537 | 547 | +12 | +2.2 | 2,700 | |
535 | 541 | 534 | 535 | +3 | +0.6 | 4,900 | |
541 | 545 | 532 | 532 | -6 | -1.1 | 13,400 | |
546 | 623 | 537 | 538 | -13 | -2.4 | 214,500 | |
550 | 551 | 549 | 551 | +2 | +0.4 | 2,100 | |
550 | 550 | 545 | 549 | 0 | 0.0 | 2,900 | |
547 | 550 | 546 | 549 | +2 | +0.4 | 1,600 | |
550 | 552 | 547 | 547 | 0 | 0.0 | 1,900 | |
547 | 550 | 547 | 547 | 0 | 0.0 | 1,900 | |
546 | 548 | 546 | 547 | +3 | +0.6 | 800 | |
553 | 554 | 544 | 544 | -6 | -1.1 | 7,200 | |
554 | 554 | 548 | 550 | -4 | -0.7 | 1,900 | |
551 | 554 | 548 | 554 | +2 | +0.4 | 1,800 | |
548 | 554 | 547 | 552 | +4 | +0.7 | 7,600 | |
545 | 550 | 545 | 548 | +3 | +0.6 | 3,400 | |
550 | 550 | 540 | 545 | 0 | 0.0 | 6,900 | |
542 | 550 | 542 | 545 | +3 | +0.6 | 5,600 | |
541 | 544 | 540 | 542 | +1 | +0.2 | 4,300 | |
540 | 543 | 538 | 541 | +1 | +0.2 | 12,100 | |
542 | 542 | 539 | 540 | 0 | 0.0 | 6,300 | |
541 | 543 | 540 | 540 | 0 | 0.0 | 6,600 | |
538 | 542 | 537 | 540 | -2 | -0.4 | 1,400 | |
536 | 542 | 536 | 542 | +2 | +0.4 | 2,800 | |
538 | 545 | 538 | 540 | 0 | 0.0 | 1,400 | |
541 | 542 | 537 | 540 | -1 | -0.2 | 5,400 | |
538 | 541 | 538 | 541 | -1 | -0.2 | 600 |