38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 548 | 550 | -6 | -1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 563 | 560 | 562 | +1 | +0.2 | 2,200 | |
559 | 562 | 559 | 561 | +1 | +0.2 | 3,800 | |
553 | 560 | 550 | 560 | +4 | +0.7 | 17,100 | |
550 | 557 | 550 | 556 | +6 | +1.1 | 2,600 | |
549 | 550 | 548 | 550 | 0 | 0.0 | 700 | |
555 | 556 | 550 | 550 | -7 | -1.3 | 5,300 | |
558 | 558 | 555 | 557 | 0 | 0.0 | 2,900 | |
553 | 557 | 552 | 557 | +6 | +1.1 | 11,900 | |
554 | 554 | 548 | 551 | -13 | -2.3 | 3,800 | |
560 | 569 | 552 | 564 | +2 | +0.4 | 12,000 | |
558 | 562 | 557 | 562 | +5 | +0.9 | 4,500 | |
555 | 557 | 554 | 557 | +2 | +0.4 | 5,300 | |
555 | 558 | 552 | 555 | +2 | +0.4 | 16,800 | |
557 | 557 | 553 | 553 | 0 | 0.0 | 7,600 | |
550 | 553 | 549 | 553 | +4 | +0.7 | 4,200 | |
545 | 550 | 544 | 549 | +4 | +0.7 | 3,100 | |
546 | 547 | 545 | 545 | -3 | -0.5 | 2,200 | |
546 | 548 | 546 | 548 | 0 | 0.0 | 4,800 | |
544 | 548 | 543 | 548 | +6 | +1.1 | 1,800 | |
543 | 545 | 541 | 542 | -1 | -0.2 | 3,000 | |
547 | 547 | 543 | 543 | -2 | -0.4 | 3,100 | |
548 | 550 | 545 | 545 | -1 | -0.2 | 4,100 | |
550 | 550 | 546 | 546 | -1 | -0.2 | 6,600 | |
550 | 551 | 545 | 547 | +2 | +0.4 | 8,200 | |
546 | 547 | 545 | 545 | -1 | -0.2 | 1,700 | |
547 | 547 | 544 | 546 | +3 | +0.6 | 1,500 | |
544 | 546 | 543 | 543 | +1 | +0.2 | 1,200 | |
544 | 546 | 542 | 542 | -2 | -0.4 | 2,100 | |
546 | 546 | 543 | 544 | -1 | -0.2 | 3,200 | |
547 | 547 | 542 | 545 | 0 | 0.0 | 3,600 |