38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 548 | 550 | -6 | -1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 536 | 537 | -1 | -0.2 | 1,600 | |
537 | 540 | 536 | 538 | +1 | +0.2 | 4,100 | |
538 | 540 | 536 | 537 | +1 | +0.2 | 4,000 | |
536 | 538 | 534 | 536 | -1 | -0.2 | 4,500 | |
540 | 540 | 536 | 537 | 0 | 0.0 | 2,900 | |
540 | 540 | 537 | 537 | -3 | -0.6 | 1,400 | |
536 | 541 | 536 | 540 | +4 | +0.7 | 2,300 | |
539 | 555 | 534 | 536 | -1 | -0.2 | 15,600 | |
540 | 540 | 534 | 537 | -3 | -0.6 | 2,200 | |
540 | 540 | 539 | 540 | 0 | 0.0 | 600 | |
547 | 547 | 533 | 540 | 0 | 0.0 | 2,600 | |
532 | 544 | 532 | 540 | +9 | +1.7 | 4,900 | |
537 | 541 | 531 | 531 | -14 | -2.6 | 2,600 | |
547 | 547 | 531 | 545 | 0 | 0.0 | 9,700 | |
536 | 545 | 535 | 545 | -1 | -0.2 | 1,100 | |
535 | 548 | 528 | 546 | +16 | +3.0 | 32,900 | |
523 | 530 | 523 | 530 | +6 | +1.1 | 800 | |
524 | 524 | 524 | 524 | -1 | -0.2 | 300 | |
527 | 534 | 524 | 525 | -2 | -0.4 | 2,000 | |
517 | 533 | 516 | 527 | -5 | -0.9 | 23,800 | |
546 | 547 | 531 | 532 | +4 | +0.8 | 2,900 | |
529 | 558 | 528 | 528 | -2 | -0.4 | 19,400 | |
531 | 535 | 530 | 530 | -2 | -0.4 | 2,400 | |
547 | 547 | 532 | 532 | -16 | -2.9 | 1,800 | |
531 | 548 | 530 | 548 | +10 | +1.9 | 2,000 | |
544 | 544 | 538 | 538 | -10 | -1.8 | 3,300 | |
549 | 549 | 542 | 548 | -1 | -0.2 | 1,200 | |
548 | 549 | 545 | 549 | +7 | +1.3 | 3,700 | |
538 | 542 | 536 | 542 | +5 | +0.9 | 2,200 | |
535 | 537 | 535 | 537 | - | - | 1,900 |