38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,869 | +27 | +0.4 | 568,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,668 | 5,672 | 5,592 | 5,606 | -72 | -1.3 | 1,958,100 | |
5,690 | 5,704 | 5,653 | 5,678 | -74 | -1.3 | 3,651,000 | |
5,740 | 5,760 | 5,677 | 5,752 | -11 | -0.2 | 1,388,100 | |
5,790 | 5,836 | 5,754 | 5,763 | +46 | +0.8 | 1,571,100 | |
5,726 | 5,743 | 5,698 | 5,717 | +43 | +0.8 | 1,928,500 | |
5,655 | 5,708 | 5,640 | 5,674 | -16 | -0.3 | 1,529,600 | |
5,703 | 5,706 | 5,657 | 5,690 | -12 | -0.2 | 1,241,100 | |
5,760 | 5,777 | 5,658 | 5,702 | -28 | -0.5 | 1,905,200 | |
5,686 | 5,735 | 5,640 | 5,730 | +75 | +1.3 | 1,798,700 | |
5,652 | 5,682 | 5,642 | 5,655 | +24 | +0.4 | 1,579,400 | |
5,689 | 5,693 | 5,616 | 5,631 | -9 | -0.2 | 2,171,700 | |
5,643 | 5,666 | 5,620 | 5,640 | -7 | -0.1 | 1,465,200 | |
5,601 | 5,679 | 5,578 | 5,647 | +12 | +0.2 | 2,577,100 | |
5,537 | 5,682 | 5,533 | 5,635 | +97 | +1.8 | 2,730,100 | |
5,431 | 5,581 | 5,430 | 5,538 | +116 | +2.1 | 2,722,400 | |
5,446 | 5,448 | 5,397 | 5,422 | -55 | -1.0 | 1,715,000 | |
5,530 | 5,532 | 5,443 | 5,477 | -84 | -1.5 | 2,402,900 | |
5,530 | 5,570 | 5,502 | 5,561 | +54 | +1.0 | 1,777,000 | |
5,439 | 5,530 | 5,417 | 5,507 | +21 | +0.4 | 1,954,200 | |
5,476 | 5,487 | 5,450 | 5,486 | +10 | +0.2 | 1,390,800 | |
5,470 | 5,487 | 5,449 | 5,476 | +38 | +0.7 | 1,617,900 | |
5,430 | 5,439 | 5,386 | 5,438 | +58 | +1.1 | 1,878,300 | |
5,326 | 5,390 | 5,326 | 5,380 | +58 | +1.1 | 1,646,600 | |
5,313 | 5,357 | 5,307 | 5,322 | -42 | -0.8 | 1,489,400 | |
5,415 | 5,445 | 5,361 | 5,364 | +13 | +0.2 | 1,294,800 | |
5,324 | 5,362 | 5,311 | 5,351 | +23 | +0.4 | 815,400 | |
5,307 | 5,355 | 5,301 | 5,328 | -8 | -0.1 | 1,294,000 | |
5,338 | 5,353 | 5,312 | 5,336 | -23 | -0.4 | 1,042,200 | |
5,344 | 5,371 | 5,344 | 5,359 | +2 | 0.0 | 1,075,600 | |
5,370 | 5,376 | 5,333 | 5,357 | +3 | +0.1 | 1,183,100 |