38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,033 | 5,946 | 6,001 | +84 | +1.4 | 2,004,200 | |
5,935 | 5,979 | 5,906 | 5,917 | +62 | +1.1 | 1,807,800 | |
5,842 | 5,879 | 5,810 | 5,855 | +34 | +0.6 | 1,316,300 | |
5,752 | 5,842 | 5,735 | 5,821 | +169 | +3.0 | 2,268,500 | |
5,688 | 5,709 | 5,627 | 5,652 | -115 | -2.0 | 2,179,900 | |
5,840 | 5,840 | 5,744 | 5,767 | -73 | -1.2 | 1,628,000 | |
5,870 | 5,955 | 5,840 | 5,840 | +11 | +0.2 | 1,694,600 | |
5,944 | 5,952 | 5,816 | 5,829 | -94 | -1.6 | 2,601,700 | |
5,965 | 5,975 | 5,893 | 5,923 | -45 | -0.8 | 1,753,100 | |
5,945 | 5,968 | 5,869 | 5,968 | -8 | -0.1 | 1,844,600 | |
6,047 | 6,063 | 5,958 | 5,976 | -49 | -0.8 | 1,501,000 | |
6,078 | 6,080 | 6,016 | 6,025 | +9 | +0.1 | 1,043,000 | |
5,988 | 6,054 | 5,976 | 6,016 | -22 | -0.4 | 1,634,700 | |
6,055 | 6,105 | 6,024 | 6,038 | +33 | +0.5 | 1,611,200 | |
6,115 | 6,134 | 5,992 | 6,005 | -106 | -1.7 | 1,898,500 | |
6,060 | 6,113 | 6,036 | 6,111 | +60 | +1.0 | 1,676,600 | |
5,990 | 6,074 | 5,975 | 6,051 | +102 | +1.7 | 3,530,900 | |
5,936 | 5,954 | 5,900 | 5,949 | +1 | 0.0 | 2,154,500 | |
5,856 | 5,964 | 5,837 | 5,948 | +192 | +3.3 | 2,976,200 | |
5,687 | 5,756 | 5,687 | 5,756 | +112 | +2.0 | 1,168,600 | |
5,700 | 5,709 | 5,634 | 5,644 | -37 | -0.7 | 1,007,200 | |
5,716 | 5,716 | 5,648 | 5,681 | -6 | -0.1 | 1,992,100 | |
5,707 | 5,749 | 5,687 | 5,687 | -39 | -0.7 | 1,530,800 | |
5,709 | 5,752 | 5,694 | 5,726 | +17 | +0.3 | 1,516,500 | |
5,702 | 5,710 | 5,663 | 5,709 | +16 | +0.3 | 1,247,800 | |
5,670 | 5,693 | 5,654 | 5,693 | +31 | +0.5 | 1,605,600 | |
5,652 | 5,689 | 5,628 | 5,662 | +1 | 0.0 | 1,589,800 | |
5,647 | 5,712 | 5,647 | 5,661 | +15 | +0.3 | 3,889,700 | |
5,675 | 5,683 | 5,628 | 5,646 | -16 | -0.3 | 1,430,600 | |
5,641 | 5,688 | 5,641 | 5,662 | +38 | +0.7 | 1,412,700 |