38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,062 | 6,147 | 6,055 | 6,100 | +91 | +1.5 | 2,303,200 | |
5,909 | 6,009 | 5,898 | 6,009 | +81 | +1.4 | 1,850,200 | |
5,949 | 5,963 | 5,901 | 5,928 | +15 | +0.3 | 1,476,900 | |
5,908 | 5,925 | 5,872 | 5,913 | +18 | +0.3 | 1,595,400 | |
5,860 | 5,902 | 5,770 | 5,895 | +55 | +0.9 | 2,371,400 | |
5,814 | 5,860 | 5,809 | 5,840 | +15 | +0.3 | 1,430,100 | |
5,800 | 5,838 | 5,798 | 5,825 | -115 | -1.9 | 1,604,400 | |
5,939 | 5,958 | 5,914 | 5,940 | +8 | +0.1 | 2,423,900 | |
6,017 | 6,019 | 5,917 | 5,932 | -69 | -1.1 | 1,444,800 | |
5,988 | 6,017 | 5,969 | 6,001 | +58 | +1.0 | 890,200 | |
5,981 | 6,020 | 5,917 | 5,943 | -36 | -0.6 | 1,698,100 | |
5,885 | 5,988 | 5,882 | 5,979 | +39 | +0.7 | 1,589,200 | |
5,917 | 5,956 | 5,901 | 5,940 | +69 | +1.2 | 2,150,400 | |
5,851 | 5,895 | 5,774 | 5,871 | +21 | +0.4 | 1,937,700 | |
5,891 | 5,903 | 5,752 | 5,850 | -91 | -1.5 | 2,407,400 | |
5,939 | 6,010 | 5,927 | 5,941 | +32 | +0.5 | 1,963,500 | |
5,979 | 6,020 | 5,909 | 5,909 | -147 | -2.4 | 2,398,000 | |
6,032 | 6,078 | 6,027 | 6,056 | -3 | -0.0 | 1,524,000 | |
6,110 | 6,140 | 6,049 | 6,059 | -21 | -0.3 | 1,004,200 | |
5,985 | 6,093 | 5,985 | 6,080 | +101 | +1.7 | 1,421,000 | |
6,076 | 6,091 | 5,950 | 5,979 | -177 | -2.9 | 2,752,900 | |
6,208 | 6,223 | 6,135 | 6,156 | -63 | -1.0 | 1,842,900 | |
6,120 | 6,245 | 6,109 | 6,219 | +120 | +2.0 | 2,360,300 | |
6,090 | 6,144 | 6,082 | 6,099 | +39 | +0.6 | 1,648,000 | |
6,135 | 6,135 | 6,020 | 6,060 | -55 | -0.9 | 1,269,100 | |
6,100 | 6,144 | 6,079 | 6,115 | +17 | +0.3 | 1,576,400 | |
6,023 | 6,098 | 6,020 | 6,098 | +68 | +1.1 | 2,510,900 | |
6,000 | 6,069 | 5,985 | 6,030 | -29 | -0.5 | 1,437,600 | |
6,047 | 6,064 | 5,997 | 6,059 | +57 | +0.9 | 1,609,700 | |
6,045 | 6,052 | 6,002 | 6,002 | -16 | -0.3 | 1,029,700 |