38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,411 | 6,449 | 6,358 | 6,410 | -6 | -0.1 | 1,825,600 | |
6,384 | 6,429 | 6,352 | 6,416 | +4 | +0.1 | 1,940,300 | |
6,390 | 6,484 | 6,333 | 6,412 | +112 | +1.8 | 3,952,400 | |
6,287 | 6,312 | 6,252 | 6,300 | +12 | +0.2 | 2,833,800 | |
6,385 | 6,385 | 6,206 | 6,288 | -87 | -1.4 | 3,556,500 | |
6,570 | 6,730 | 6,266 | 6,375 | -107 | -1.7 | 5,526,000 | |
6,490 | 6,496 | 6,427 | 6,482 | +45 | +0.7 | 1,705,000 | |
6,411 | 6,454 | 6,363 | 6,437 | -50 | -0.8 | 2,173,700 | |
6,498 | 6,517 | 6,381 | 6,487 | +132 | +2.1 | 2,427,800 | |
6,349 | 6,366 | 6,312 | 6,355 | -8 | -0.1 | 1,636,700 | |
6,341 | 6,388 | 6,294 | 6,363 | +22 | +0.3 | 1,477,600 | |
6,285 | 6,361 | 6,268 | 6,341 | +93 | +1.5 | 1,780,600 | |
6,288 | 6,299 | 6,240 | 6,248 | -96 | -1.5 | 1,937,300 | |
6,367 | 6,371 | 6,315 | 6,344 | +44 | +0.7 | 1,521,300 | |
6,360 | 6,372 | 6,300 | 6,300 | -34 | -0.5 | 972,900 | |
6,331 | 6,384 | 6,329 | 6,334 | -110 | -1.7 | 1,642,300 | |
6,345 | 6,446 | 6,331 | 6,444 | +24 | +0.4 | 1,600,500 | |
6,432 | 6,478 | 6,401 | 6,420 | +3 | 0.0 | 1,555,000 | |
6,350 | 6,428 | 6,342 | 6,417 | +138 | +2.2 | 1,826,400 | |
6,300 | 6,327 | 6,257 | 6,279 | -3 | -0.0 | 1,238,000 | |
6,235 | 6,303 | 6,235 | 6,282 | +1 | 0.0 | 1,218,300 | |
6,349 | 6,350 | 6,251 | 6,281 | -61 | -1.0 | 1,581,000 | |
6,348 | 6,399 | 6,321 | 6,342 | -5 | -0.1 | 1,796,600 | |
6,272 | 6,347 | 6,272 | 6,347 | +124 | +2.0 | 1,804,000 | |
6,255 | 6,288 | 6,191 | 6,223 | -7 | -0.1 | 2,404,100 | |
6,170 | 6,324 | 6,162 | 6,230 | +103 | +1.7 | 2,738,000 | |
6,163 | 6,226 | 6,121 | 6,127 | +17 | +0.3 | 2,019,300 | |
6,080 | 6,128 | 6,016 | 6,110 | +43 | +0.7 | 1,478,100 | |
6,020 | 6,092 | 6,008 | 6,067 | +2 | 0.0 | 1,158,800 | |
6,187 | 6,187 | 6,003 | 6,065 | -35 | -0.6 | 2,635,200 |