38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,374 | 5,319 | 5,354 | +83 | +1.6 | 1,439,800 | |
5,248 | 5,293 | 5,227 | 5,271 | -8 | -0.2 | 1,621,600 | |
5,329 | 5,329 | 5,261 | 5,279 | -30 | -0.6 | 1,466,200 | |
5,258 | 5,349 | 5,258 | 5,309 | +58 | +1.1 | 1,714,000 | |
5,233 | 5,276 | 5,220 | 5,251 | +71 | +1.4 | 1,874,500 | |
5,168 | 5,199 | 5,152 | 5,180 | +64 | +1.3 | 1,100,000 | |
5,146 | 5,162 | 5,108 | 5,116 | -8 | -0.2 | 1,074,800 | |
5,200 | 5,200 | 5,112 | 5,124 | -109 | -2.1 | 2,161,700 | |
5,272 | 5,295 | 5,212 | 5,233 | -86 | -1.6 | 1,916,000 | |
5,304 | 5,333 | 5,287 | 5,319 | -4 | -0.1 | 2,564,100 | |
5,350 | 5,355 | 5,283 | 5,323 | -44 | -0.8 | 2,097,800 | |
5,415 | 5,428 | 5,351 | 5,367 | -38 | -0.7 | 2,479,700 | |
5,409 | 5,428 | 5,357 | 5,405 | +54 | +1.0 | 2,128,500 | |
5,229 | 5,353 | 5,226 | 5,351 | +127 | +2.4 | 2,441,600 | |
5,242 | 5,263 | 5,217 | 5,224 | +7 | +0.1 | 942,000 | |
5,213 | 5,232 | 5,183 | 5,217 | +45 | +0.9 | 1,210,900 | |
5,162 | 5,207 | 5,162 | 5,172 | -20 | -0.4 | 1,126,800 | |
5,150 | 5,208 | 5,141 | 5,192 | +42 | +0.8 | 1,765,800 | |
5,178 | 5,190 | 5,140 | 5,150 | +122 | +2.4 | 2,445,700 | |
5,050 | 5,058 | 5,005 | 5,028 | -38 | -0.8 | 1,378,300 | |
5,099 | 5,110 | 5,019 | 5,066 | +33 | +0.7 | 2,153,700 | |
4,986 | 5,036 | 4,935 | 5,033 | -53 | -1.0 | 2,065,000 | |
5,166 | 5,182 | 5,065 | 5,086 | -38 | -0.7 | 2,175,200 | |
5,205 | 5,221 | 5,062 | 5,124 | -146 | -2.8 | 2,525,100 | |
5,318 | 5,331 | 5,242 | 5,270 | -108 | -2.0 | 1,881,600 | |
5,350 | 5,378 | 5,331 | 5,378 | +23 | +0.4 | 2,602,700 | |
5,400 | 5,413 | 5,347 | 5,355 | -1 | -0.0 | 1,836,200 | |
5,290 | 5,360 | 5,283 | 5,356 | +71 | +1.3 | 2,267,100 | |
5,270 | 5,300 | 5,261 | 5,285 | +14 | +0.3 | 1,677,300 | |
5,260 | 5,289 | 5,250 | 5,271 | - | - | 1,561,300 |