38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,759.0 | 2,711.5 | 2,721.5 | -13.0 | -0.5 | 472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836.0 | 1,841.5 | 1,813.0 | 1,829.5 | -5.0 | -0.3 | 334,000 | |
1,858.0 | 1,858.0 | 1,832.0 | 1,834.5 | -22.5 | -1.2 | 438,300 | |
1,885.0 | 1,896.5 | 1,846.5 | 1,857.0 | -3.0 | -0.2 | 755,400 | |
1,872.5 | 1,880.5 | 1,848.0 | 1,860.0 | -9.0 | -0.5 | 640,200 | |
1,872.5 | 1,886.0 | 1,851.0 | 1,869.0 | -13.0 | -0.7 | 460,400 | |
1,891.0 | 1,897.0 | 1,875.0 | 1,882.0 | -17.5 | -0.9 | 528,800 | |
1,889.0 | 1,902.0 | 1,873.0 | 1,899.5 | +5.0 | +0.3 | 315,900 | |
1,920.0 | 1,922.5 | 1,894.5 | 1,894.5 | -15.5 | -0.8 | 372,900 | |
1,914.0 | 1,933.5 | 1,907.0 | 1,910.0 | +5.5 | +0.3 | 578,500 | |
1,921.5 | 1,933.5 | 1,900.5 | 1,904.5 | -8.0 | -0.4 | 939,200 | |
1,928.5 | 1,932.0 | 1,906.0 | 1,912.5 | -24.0 | -1.2 | 687,700 | |
1,919.0 | 1,939.0 | 1,912.5 | 1,936.5 | +64.0 | +3.4 | 1,179,200 | |
1,895.0 | 1,895.0 | 1,861.0 | 1,872.5 | -8.5 | -0.5 | 701,900 | |
1,890.0 | 1,903.5 | 1,867.0 | 1,881.0 | 0.0 | 0.0 | 702,300 | |
1,891.0 | 1,903.5 | 1,860.5 | 1,881.0 | -6.0 | -0.3 | 632,200 | |
1,900.0 | 1,909.0 | 1,884.0 | 1,887.0 | -8.0 | -0.4 | 437,300 | |
1,861.5 | 1,900.0 | 1,856.5 | 1,895.0 | +9.0 | +0.5 | 695,200 | |
1,896.0 | 1,899.5 | 1,868.0 | 1,886.0 | -16.0 | -0.8 | 704,800 | |
1,941.0 | 1,941.0 | 1,896.5 | 1,902.0 | -25.5 | -1.3 | 781,400 | |
1,953.0 | 1,953.0 | 1,907.0 | 1,927.5 | -14.5 | -0.7 | 1,338,300 | |
1,943.5 | 1,955.0 | 1,920.0 | 1,942.0 | -5.0 | -0.3 | 700,300 | |
1,945.0 | 1,953.0 | 1,937.0 | 1,947.0 | +26.5 | +1.4 | 982,600 | |
1,918.0 | 1,946.0 | 1,913.5 | 1,920.5 | +4.5 | +0.2 | 1,145,200 | |
1,909.5 | 1,934.5 | 1,898.5 | 1,916.0 | +23.5 | +1.2 | 1,111,700 | |
1,880.5 | 1,895.0 | 1,864.0 | 1,892.5 | +28.0 | +1.5 | 900,300 | |
1,895.5 | 1,910.0 | 1,855.5 | 1,864.5 | -20.5 | -1.1 | 1,200,200 | |
1,902.5 | 1,933.5 | 1,872.0 | 1,885.0 | +112.0 | +6.3 | 3,087,900 | |
1,757.0 | 1,778.5 | 1,740.0 | 1,773.0 | +9.5 | +0.5 | 784,200 | |
1,772.5 | 1,776.5 | 1,755.5 | 1,763.5 | +38.5 | +2.2 | 963,400 | |
1,697.0 | 1,727.0 | 1,689.0 | 1,725.0 | +37.0 | +2.2 | 821,800 |