38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,759.0 | 2,711.5 | 2,721.5 | -13.0 | -0.5 | 472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,927.5 | 2,838.0 | 2,846.0 | -66.5 | -2.3 | 1,436,700 | |
2,880.0 | 2,922.5 | 2,871.0 | 2,912.5 | +26.5 | +0.9 | 3,229,900 | |
2,870.0 | 2,935.5 | 2,866.0 | 2,886.0 | -5.0 | -0.2 | 2,653,700 | |
2,870.0 | 2,908.0 | 2,870.0 | 2,891.0 | +19.0 | +0.7 | 1,028,300 | |
2,846.0 | 2,904.5 | 2,831.0 | 2,872.0 | +34.0 | +1.2 | 1,209,900 | |
2,810.0 | 2,927.5 | 2,796.5 | 2,838.0 | +78.0 | +2.8 | 2,448,500 | |
2,682.5 | 2,760.0 | 2,580.0 | 2,760.0 | +127.5 | +4.8 | 3,056,100 | |
2,617.5 | 2,675.0 | 2,570.0 | 2,632.5 | +14.5 | +0.6 | 2,768,100 | |
2,577.0 | 2,622.5 | 2,557.0 | 2,618.0 | +50.5 | +2.0 | 1,085,800 | |
2,585.0 | 2,605.0 | 2,561.0 | 2,567.5 | +6.5 | +0.3 | 831,500 | |
2,570.0 | 2,576.0 | 2,530.5 | 2,561.0 | +5.0 | +0.2 | 736,500 | |
2,538.0 | 2,558.5 | 2,527.0 | 2,556.0 | +33.0 | +1.3 | 698,400 | |
2,499.0 | 2,538.0 | 2,488.5 | 2,523.0 | -8.0 | -0.3 | 727,200 | |
2,516.5 | 2,579.0 | 2,502.0 | 2,531.0 | +64.5 | +2.6 | 1,256,900 | |
2,438.0 | 2,477.0 | 2,430.5 | 2,466.5 | -1.5 | -0.1 | 1,032,000 | |
2,439.0 | 2,518.5 | 2,437.0 | 2,468.0 | +2.0 | +0.1 | 1,800,400 | |
2,425.5 | 2,470.0 | 2,418.5 | 2,466.0 | +20.5 | +0.8 | 2,032,300 | |
2,413.0 | 2,462.0 | 2,384.5 | 2,445.5 | +24.5 | +1.0 | 2,080,300 | |
2,440.0 | 2,444.0 | 2,396.0 | 2,421.0 | +4.5 | +0.2 | 2,050,200 | |
2,370.0 | 2,447.0 | 2,366.0 | 2,416.5 | +29.5 | +1.2 | 2,184,900 | |
2,338.5 | 2,388.0 | 2,333.0 | 2,387.0 | +35.5 | +1.5 | 1,663,600 | |
2,310.0 | 2,360.5 | 2,293.0 | 2,351.5 | +27.5 | +1.2 | 1,818,700 | |
2,355.0 | 2,389.0 | 2,309.5 | 2,324.0 | -31.0 | -1.3 | 3,642,200 | |
2,370.0 | 2,394.0 | 2,302.5 | 2,355.0 | +135.0 | +6.1 | 9,929,000 | |
2,574.5 | 2,576.0 | 2,062.0 | 2,220.0 | -339.0 | -13.2 | 22,100,700 | |
2,475.0 | 2,565.0 | 2,472.5 | 2,559.0 | +111.5 | +4.6 | 1,649,800 | |
2,436.0 | 2,478.5 | 2,436.0 | 2,447.5 | +13.5 | +0.6 | 923,800 | |
2,455.5 | 2,462.0 | 2,421.0 | 2,434.0 | -34.5 | -1.4 | 766,100 | |
2,472.0 | 2,492.5 | 2,462.5 | 2,468.5 | -5.5 | -0.2 | 855,900 | |
2,473.5 | 2,498.5 | 2,443.0 | 2,474.0 | +2.0 | +0.1 | 1,144,200 |