38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,997.0 | 52週安値 | 1,678.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,759.0 | 2,711.5 | 2,736.5 | +2.0 | +0.1 | 270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551.0 | 1,561.0 | 1,544.0 | 1,553.0 | +18.0 | +1.2 | 765,500 | |
1,547.0 | 1,547.0 | 1,527.0 | 1,535.0 | -4.0 | -0.3 | 502,300 | |
1,531.0 | 1,540.0 | 1,523.0 | 1,539.0 | 0.0 | 0.0 | 515,200 | |
1,525.0 | 1,544.0 | 1,519.0 | 1,539.0 | +22.0 | +1.5 | 712,100 | |
1,516.0 | 1,520.0 | 1,506.0 | 1,517.0 | +19.0 | +1.3 | 468,900 | |
1,503.0 | 1,506.0 | 1,490.0 | 1,498.0 | +11.0 | +0.7 | 420,300 | |
1,479.0 | 1,493.0 | 1,478.0 | 1,487.0 | 0.0 | 0.0 | 466,200 | |
1,500.0 | 1,501.0 | 1,484.0 | 1,487.0 | -28.0 | -1.8 | 853,200 | |
1,520.0 | 1,530.0 | 1,508.0 | 1,515.0 | -26.0 | -1.7 | 587,200 | |
1,550.0 | 1,550.0 | 1,532.0 | 1,541.0 | +1.0 | +0.1 | 562,700 | |
1,551.0 | 1,553.0 | 1,535.0 | 1,540.0 | -5.0 | -0.3 | 661,900 | |
1,543.0 | 1,560.0 | 1,541.0 | 1,545.0 | +17.0 | +1.1 | 989,500 | |
1,537.0 | 1,541.0 | 1,522.0 | 1,528.0 | +18.0 | +1.2 | 646,900 | |
1,495.0 | 1,510.0 | 1,491.0 | 1,510.0 | +25.0 | +1.7 | 939,000 | |
1,486.0 | 1,493.0 | 1,478.0 | 1,485.0 | +8.0 | +0.5 | 590,100 | |
1,465.0 | 1,478.0 | 1,459.0 | 1,477.0 | +19.0 | +1.3 | 546,400 | |
1,454.0 | 1,458.0 | 1,443.0 | 1,458.0 | -6.0 | -0.4 | 580,500 | |
1,442.0 | 1,464.0 | 1,437.0 | 1,464.0 | +1.0 | +0.1 | 722,700 | |
1,468.0 | 1,469.0 | 1,444.0 | 1,463.0 | +21.0 | +1.5 | 818,000 | |
1,433.0 | 1,451.0 | 1,429.0 | 1,442.0 | -6.0 | -0.4 | 785,300 | |
1,464.0 | 1,470.0 | 1,437.0 | 1,448.0 | -3.0 | -0.2 | 897,800 | |
1,450.0 | 1,455.0 | 1,431.0 | 1,451.0 | -39.0 | -2.6 | 1,107,600 | |
1,512.0 | 1,514.0 | 1,484.0 | 1,490.0 | 0.0 | 0.0 | 717,200 | |
1,521.0 | 1,524.0 | 1,472.0 | 1,490.0 | -61.0 | -3.9 | 1,304,700 | |
1,582.0 | 1,587.0 | 1,539.0 | 1,551.0 | -53.0 | -3.3 | 1,158,400 | |
1,598.0 | 1,621.0 | 1,598.0 | 1,604.0 | -24.0 | -1.5 | 820,900 | |
1,642.0 | 1,655.0 | 1,618.0 | 1,628.0 | -2.0 | -0.1 | 1,066,100 | |
1,609.0 | 1,632.0 | 1,606.0 | 1,630.0 | +16.0 | +1.0 | 802,800 | |
1,600.0 | 1,619.0 | 1,596.0 | 1,614.0 | +24.0 | +1.5 | 948,000 | |
1,596.0 | 1,599.0 | 1,587.0 | 1,590.0 | - | - | 703,700 |