39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,975 | 2,994 | +14 | +0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,020 | 2,985 | 3,000 | -25 | -0.8 | 7,900 | |
3,005 | 3,035 | 3,005 | 3,025 | +26 | +0.9 | 20,100 | |
2,994 | 3,005 | 2,988 | 2,999 | +24 | +0.8 | 7,700 | |
2,946 | 2,975 | 2,940 | 2,975 | +29 | +1.0 | 5,200 | |
2,921 | 2,966 | 2,921 | 2,946 | +17 | +0.6 | 3,800 | |
2,938 | 2,938 | 2,908 | 2,929 | -9 | -0.3 | 7,500 | |
2,931 | 2,952 | 2,900 | 2,938 | -20 | -0.7 | 12,000 | |
2,980 | 2,985 | 2,950 | 2,958 | -36 | -1.2 | 8,400 | |
2,975 | 2,997 | 2,972 | 2,994 | +24 | +0.8 | 10,900 | |
3,010 | 3,010 | 2,953 | 2,970 | -50 | -1.7 | 25,500 | |
2,975 | 3,020 | 2,974 | 3,020 | +20 | +0.7 | 9,400 | |
3,010 | 3,010 | 2,982 | 3,000 | -20 | -0.7 | 16,400 | |
3,020 | 3,025 | 3,000 | 3,020 | +10 | +0.3 | 7,200 | |
2,986 | 3,025 | 2,976 | 3,010 | +24 | +0.8 | 25,500 | |
2,939 | 2,997 | 2,925 | 2,986 | +45 | +1.5 | 13,500 | |
2,978 | 2,978 | 2,925 | 2,941 | -39 | -1.3 | 16,600 | |
2,960 | 3,000 | 2,952 | 2,980 | +20 | +0.7 | 23,700 | |
2,997 | 2,997 | 2,950 | 2,960 | -10 | -0.3 | 16,500 | |
2,934 | 2,970 | 2,902 | 2,970 | +70 | +2.4 | 23,600 | |
2,941 | 2,941 | 2,882 | 2,900 | -41 | -1.4 | 16,200 | |
2,943 | 2,947 | 2,928 | 2,941 | 0 | 0.0 | 13,400 | |
2,899 | 2,941 | 2,866 | 2,941 | +42 | +1.4 | 28,400 | |
2,861 | 2,899 | 2,846 | 2,899 | +44 | +1.5 | 34,300 | |
2,815 | 2,887 | 2,810 | 2,855 | +41 | +1.5 | 46,200 | |
2,819 | 2,825 | 2,796 | 2,814 | -10 | -0.4 | 21,900 | |
2,849 | 2,850 | 2,810 | 2,824 | -26 | -0.9 | 17,200 | |
2,838 | 2,853 | 2,830 | 2,850 | +25 | +0.9 | 12,700 | |
2,809 | 2,882 | 2,809 | 2,825 | +16 | +0.6 | 4,800 | |
2,816 | 2,830 | 2,799 | 2,809 | -7 | -0.2 | 7,100 | |
2,822 | 2,826 | 2,780 | 2,816 | -9 | -0.3 | 15,800 |