38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,050 | 3,060 | -5 | -0.2 | 12,000 | |
3,055 | 3,100 | 3,055 | 3,065 | -20 | -0.6 | 33,800 | |
3,060 | 3,085 | 3,045 | 3,085 | +5 | +0.2 | 15,600 | |
3,040 | 3,140 | 3,040 | 3,080 | +45 | +1.5 | 34,400 | |
3,010 | 3,050 | 3,010 | 3,035 | +20 | +0.7 | 13,300 | |
3,000 | 3,030 | 3,000 | 3,015 | +15 | +0.5 | 13,700 | |
3,030 | 3,055 | 2,993 | 3,000 | -25 | -0.8 | 13,900 | |
3,010 | 3,055 | 3,000 | 3,025 | +25 | +0.8 | 22,400 | |
2,935 | 3,000 | 2,932 | 3,000 | +75 | +2.6 | 20,800 | |
2,914 | 2,934 | 2,870 | 2,925 | +9 | +0.3 | 29,200 | |
2,866 | 2,930 | 2,848 | 2,916 | +65 | +2.3 | 30,500 | |
2,918 | 2,920 | 2,829 | 2,851 | -44 | -1.5 | 49,200 | |
2,895 | 2,939 | 2,880 | 2,895 | +20 | +0.7 | 38,400 | |
2,833 | 2,880 | 2,821 | 2,875 | +59 | +2.1 | 59,200 | |
2,879 | 2,898 | 2,815 | 2,816 | -22 | -0.8 | 50,100 | |
2,865 | 2,884 | 2,807 | 2,838 | -35 | -1.2 | 53,500 | |
2,923 | 2,925 | 2,838 | 2,873 | -50 | -1.7 | 55,800 | |
2,790 | 3,100 | 2,757 | 2,923 | -497 | -14.5 | 190,700 | |
3,465 | 3,490 | 3,420 | 3,420 | -45 | -1.3 | 67,000 | |
3,460 | 3,555 | 3,405 | 3,465 | +35 | +1.0 | 80,400 | |
3,470 | 3,470 | 3,420 | 3,430 | +20 | +0.6 | 26,200 | |
3,405 | 3,440 | 3,330 | 3,410 | +5 | +0.1 | 49,300 | |
3,430 | 3,460 | 3,405 | 3,405 | -25 | -0.7 | 29,800 | |
3,465 | 3,465 | 3,400 | 3,430 | -10 | -0.3 | 17,400 | |
3,465 | 3,485 | 3,440 | 3,440 | -35 | -1.0 | 22,300 | |
3,405 | 3,500 | 3,405 | 3,475 | +70 | +2.1 | 32,200 | |
3,470 | 3,470 | 3,365 | 3,405 | -10 | -0.3 | 42,600 | |
3,400 | 3,475 | 3,400 | 3,415 | -15 | -0.4 | 27,100 | |
3,455 | 3,465 | 3,425 | 3,430 | -25 | -0.7 | 28,800 | |
3,515 | 3,520 | 3,440 | 3,455 | -65 | -1.8 | 53,000 |