39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,975 | 2,994 | +14 | +0.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,190 | 3,210 | +15 | +0.5 | 12,800 | |
3,250 | 3,260 | 3,150 | 3,195 | +20 | +0.6 | 52,700 | |
3,180 | 3,200 | 3,160 | 3,175 | -5 | -0.2 | 20,500 | |
3,110 | 3,215 | 3,110 | 3,180 | +110 | +3.6 | 55,200 | |
3,040 | 3,080 | 3,020 | 3,070 | +30 | +1.0 | 19,400 | |
2,967 | 3,040 | 2,946 | 3,040 | +94 | +3.2 | 15,400 | |
2,902 | 2,970 | 2,896 | 2,946 | +47 | +1.6 | 35,000 | |
2,932 | 2,937 | 2,887 | 2,899 | -33 | -1.1 | 18,200 | |
2,926 | 2,949 | 2,890 | 2,932 | +17 | +0.6 | 18,200 | |
2,945 | 2,975 | 2,906 | 2,915 | -23 | -0.8 | 8,600 | |
2,930 | 2,938 | 2,893 | 2,938 | +8 | +0.3 | 15,400 | |
2,920 | 2,983 | 2,915 | 2,930 | +22 | +0.8 | 26,100 | |
2,894 | 2,920 | 2,851 | 2,908 | +14 | +0.5 | 24,400 | |
2,807 | 2,900 | 2,790 | 2,894 | +116 | +4.2 | 55,500 | |
2,763 | 2,806 | 2,760 | 2,778 | +15 | +0.5 | 28,500 | |
2,741 | 2,780 | 2,721 | 2,763 | +16 | +0.6 | 50,700 | |
2,761 | 2,764 | 2,731 | 2,747 | -17 | -0.6 | 31,000 | |
2,800 | 2,822 | 2,751 | 2,764 | -35 | -1.3 | 33,000 | |
2,770 | 2,826 | 2,725 | 2,799 | -170 | -5.7 | 86,800 | |
3,010 | 3,035 | 2,956 | 2,969 | -36 | -1.2 | 26,700 | |
3,030 | 3,030 | 3,005 | 3,005 | -25 | -0.8 | 6,600 | |
3,035 | 3,035 | 3,005 | 3,030 | +10 | +0.3 | 10,100 | |
3,045 | 3,065 | 3,010 | 3,020 | -30 | -1.0 | 10,700 | |
3,070 | 3,080 | 3,050 | 3,050 | +5 | +0.2 | 7,500 | |
3,075 | 3,105 | 2,957 | 3,045 | -30 | -1.0 | 21,200 | |
3,095 | 3,100 | 3,070 | 3,075 | -25 | -0.8 | 4,700 | |
3,140 | 3,140 | 3,095 | 3,100 | -25 | -0.8 | 9,400 | |
3,120 | 3,135 | 3,110 | 3,125 | +5 | +0.2 | 30,300 | |
3,095 | 3,135 | 3,090 | 3,120 | +60 | +2.0 | 28,300 | |
3,075 | 3,090 | 3,050 | 3,060 | -5 | -0.2 | 12,000 |