38,490.17 | -347.29 | 155.86 | +0.48 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.89% | 0.30% | 0.36% | 0.41% |
52週高値 | 3,830 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,135 | 3,070 | 3,095 | +25 | +0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,375 | 3,310 | 3,315 | -55 | -1.6 | 8,400 | |
3,340 | 3,385 | 3,340 | 3,370 | +30 | +0.9 | 11,800 | |
3,325 | 3,365 | 3,325 | 3,340 | -10 | -0.3 | 6,000 | |
3,360 | 3,385 | 3,335 | 3,350 | 0 | 0.0 | 11,600 | |
3,350 | 3,355 | 3,325 | 3,350 | +5 | +0.1 | 8,800 | |
3,365 | 3,365 | 3,310 | 3,345 | -10 | -0.3 | 11,400 | |
3,300 | 3,360 | 3,300 | 3,355 | +55 | +1.7 | 9,000 | |
3,305 | 3,340 | 3,300 | 3,300 | 0 | 0.0 | 5,900 | |
3,335 | 3,345 | 3,300 | 3,300 | -35 | -1.0 | 17,700 | |
3,325 | 3,335 | 3,300 | 3,335 | +25 | +0.8 | 6,000 | |
3,345 | 3,345 | 3,280 | 3,310 | -20 | -0.6 | 10,600 | |
3,320 | 3,345 | 3,300 | 3,330 | +20 | +0.6 | 10,700 | |
3,300 | 3,330 | 3,270 | 3,310 | +15 | +0.5 | 8,700 | |
3,255 | 3,310 | 3,255 | 3,295 | +50 | +1.5 | 11,400 | |
3,235 | 3,280 | 3,205 | 3,245 | -5 | -0.2 | 10,900 | |
3,300 | 3,300 | 3,250 | 3,250 | -75 | -2.3 | 9,200 | |
3,320 | 3,325 | 3,290 | 3,325 | -5 | -0.2 | 12,700 | |
3,365 | 3,365 | 3,325 | 3,330 | -25 | -0.7 | 6,200 | |
3,340 | 3,370 | 3,290 | 3,355 | +15 | +0.4 | 13,400 | |
3,380 | 3,380 | 3,320 | 3,340 | -40 | -1.2 | 14,000 | |
3,400 | 3,430 | 3,380 | 3,380 | -10 | -0.3 | 9,700 | |
3,365 | 3,395 | 3,350 | 3,390 | +25 | +0.7 | 7,500 | |
3,405 | 3,405 | 3,315 | 3,365 | -40 | -1.2 | 18,000 | |
3,460 | 3,460 | 3,390 | 3,405 | -55 | -1.6 | 23,600 | |
3,400 | 3,460 | 3,385 | 3,460 | +70 | +2.1 | 20,800 | |
3,355 | 3,400 | 3,345 | 3,390 | +40 | +1.2 | 16,000 | |
3,355 | 3,370 | 3,330 | 3,350 | +20 | +0.6 | 11,000 | |
3,310 | 3,340 | 3,300 | 3,330 | +20 | +0.6 | 16,000 | |
3,250 | 3,315 | 3,250 | 3,310 | +55 | +1.7 | 23,200 | |
3,320 | 3,360 | 3,250 | 3,255 | -55 | -1.7 | 35,200 |