38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,803 | 2,779 | 2,798 | +11 | +0.4 | 18,100 | |
2,780 | 2,800 | 2,780 | 2,787 | +7 | +0.3 | 16,000 | |
2,799 | 2,800 | 2,773 | 2,780 | -18 | -0.6 | 27,900 | |
2,780 | 2,805 | 2,756 | 2,798 | +42 | +1.5 | 21,300 | |
2,727 | 2,763 | 2,721 | 2,756 | +45 | +1.7 | 13,000 | |
2,765 | 2,771 | 2,708 | 2,711 | -21 | -0.8 | 18,400 | |
2,810 | 2,810 | 2,730 | 2,732 | -47 | -1.7 | 11,800 | |
2,800 | 2,807 | 2,756 | 2,779 | -28 | -1.0 | 9,700 | |
2,797 | 2,817 | 2,759 | 2,807 | -10 | -0.4 | 31,900 | |
2,770 | 2,848 | 2,770 | 2,817 | +48 | +1.7 | 28,700 | |
2,798 | 2,808 | 2,700 | 2,769 | +19 | +0.7 | 22,900 | |
2,743 | 2,798 | 2,714 | 2,750 | +35 | +1.3 | 17,700 | |
2,642 | 2,860 | 2,595 | 2,715 | +106 | +4.1 | 34,600 | |
2,602 | 2,614 | 2,585 | 2,609 | -10 | -0.4 | 8,100 | |
2,620 | 2,620 | 2,574 | 2,619 | +1 | 0.0 | 7,400 | |
2,627 | 2,645 | 2,608 | 2,618 | -8 | -0.3 | 7,900 | |
2,628 | 2,643 | 2,591 | 2,626 | -2 | -0.1 | 3,600 | |
2,595 | 2,628 | 2,581 | 2,628 | +16 | +0.6 | 1,900 | |
2,598 | 2,626 | 2,591 | 2,612 | +18 | +0.7 | 2,300 | |
2,595 | 2,655 | 2,590 | 2,594 | -41 | -1.6 | 3,100 | |
2,636 | 2,636 | 2,599 | 2,635 | +40 | +1.5 | 3,000 | |
2,580 | 2,684 | 2,571 | 2,595 | -110 | -4.1 | 15,800 | |
2,700 | 2,760 | 2,690 | 2,705 | +5 | +0.2 | 6,900 | |
2,724 | 2,724 | 2,656 | 2,700 | -25 | -0.9 | 7,000 | |
2,715 | 2,728 | 2,686 | 2,725 | -2 | -0.1 | 7,800 | |
2,717 | 2,768 | 2,717 | 2,727 | -28 | -1.0 | 6,800 | |
2,767 | 2,767 | 2,740 | 2,755 | +9 | +0.3 | 4,000 | |
2,753 | 2,770 | 2,746 | 2,746 | -13 | -0.5 | 5,200 | |
2,750 | 2,760 | 2,749 | 2,759 | +10 | +0.4 | 3,400 | |
2,758 | 2,778 | 2,738 | 2,749 | - | - | 5,400 |